Dark

Check out our Level2View

SPY20261106C782
SPY Nov 6 2026 782.00 Call (SPY261106C00782000)
option OPRA

EOD

Sep 29, 2026

6.61-7.682%(-0.55)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.4600	7.4600	6.1700	6.6100	-7.682%	28	40	0.000%
2026-09-28	8.0100	8.2900	6.8300	7.1600	-28.040%	30	34	-7.682%
2026-09-25	9.0200	10.0000	8.7100	9.9500	+14.499%	31	22	-33.568%
2026-09-24	7.7700	9.0000	7.6200	8.6900	0.000%	10	6	-23.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC