Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C781
SPY Nov 6 2026 781.00 Call (SPY261106C00781000)
option OPRA

EOD
Sep 29, 2026
6.96-15.534%(-1.28)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.73006.96006.55006.9600-15.534%4180.000%
2026-09-28		8.67008.67007.57008.2400-19.057%1215-15.534%
2026-09-25		8.950010.18008.950010.1800+6.933%47-31.631%
2026-09-24		8.00009.52008.00009.52000.000%75-26.891%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC