Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106C780
SPY Nov 6 2026 780.00 Call (SPY261106C00780000)
option OPRA

EOD
Sep 29, 2026
7.53-6.460%(-0.52)126
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.73007.76006.90007.5300-6.460%1261510.000%
2026-09-28		9.09009.17007.59008.0500-25.738%5181-6.460%
2026-09-25		9.470010.92009.180010.8400+18.083%6466-30.535%
2026-09-24		8.350010.10008.22009.18000.000%2520-17.974%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC