Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C779
SPY Nov 6 2026 779.00 Call (SPY261106C00779000)
option OPRA

EOD
Sep 29, 2026
7.16-16.937%(-1.46)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		8.07008.14007.16007.1600-16.937%10260.000%
2026-09-28		9.39009.42008.09008.6200-23.919%1118-16.937%
2026-09-25		10.900011.330010.900011.3300+12.624%119-36.805%
2026-09-24		9.410010.06009.410010.06000.000%43-28.827%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC