Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C778
SPY Nov 6 2026 778.00 Call (SPY261106C00778000)
option OPRA

EOD
Sep 29, 2026
7.77-19.147%(-1.84)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		8.58008.58007.71007.7700-19.147%14280.000%
2026-09-28		9.91009.91008.64009.6100-17.511%1418-19.147%
2026-09-25		12.150012.150011.650011.6500+10.322%79-33.305%
2026-09-24		10.300010.560010.300010.56000.000%33-26.420%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC