Dark

Check out our API

SPY20261106C776
SPY Nov 6 2026 776.00 Call (SPY261106C00776000)
option OPRA

EOD

Sep 29, 2026

8.53-12.333%(-1.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.5500	9.5500	8.5300	8.5300	-12.333%	12	86	0.000%
2026-09-28	10.8500	10.9300	9.4300	9.7300	-23.925%	93	84	-12.333%
2026-09-25	12.0600	12.7900	11.4700	12.7900	+8.944%	8	15	-33.307%
2026-09-24	10.9000	12.0000	10.2200	11.7400	0.000%	12	10	-27.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC