Dark

Check out our API

SPY20261106C775
SPY Nov 6 2026 775.00 Call (SPY261106C00775000)
option OPRA

EOD

Sep 30, 2026

9.57-1.644%(-0.16)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.3200	11.7600	9.5700	9.5700	-1.644%	116	296	0.000%
2026-09-29	10.6100	10.6100	8.8800	9.7300	-4.608%	166	233	-1.644%
2026-09-28	11.6600	12.0600	9.8000	10.2000	-24.612%	200	90	-6.176%
2026-09-25	11.8600	13.6700	11.5200	13.5300	+12.375%	72	61	-29.268%
2026-09-24	10.7000	12.2900	10.4800	12.0400	0.000%	29	24	-20.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC