Dark

Check out our Dark Pool Levels

SPY20261106C774
SPY Nov 6 2026 774.00 Call (SPY261106C00774000)
option OPRA

EOD

Sep 29, 2026

9.57-12.121%(-1.32)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.3900	10.3900	9.5700	9.5700	-12.121%	18	34	0.000%
2026-09-28	11.2900	11.5500	10.2600	10.8900	-21.711%	13	16	-12.121%
2026-09-25	12.8600	13.9100	12.6800	13.9100	+13.089%	4	7	-31.201%
2026-09-24	11.4900	12.5500	11.4900	12.3000	0.000%	6	5	-22.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC