Dark

Check out our Level2View

SPY20261106C773
SPY Nov 6 2026 773.00 Call (SPY261106C00773000)
option OPRA

EOD

Sep 30, 2026

10.00-4.489%(-0.47)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.7400	12.8600	9.5400	10.0000	-4.489%	119	81	0.000%
2026-09-29	10.9600	10.9600	9.8200	10.4700	-7.181%	55	51	-4.489%
2026-09-28	12.3600	13.2900	10.7200	11.2800	-23.784%	15	30	-11.348%
2026-09-25	13.2800	14.8000	12.6400	14.8000	+12.291%	6	25	-32.432%
2026-09-24	11.8500	13.2000	11.5600	13.1800	0.000%	30	22	-24.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC