Dark

Check out our Dark Pool Levels

SPY20261106C772
SPY Nov 6 2026 772.00 Call (SPY261106C00772000)
option OPRA

EOD

Sep 30, 2026

11.97+8.228%(+0.91)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.9300	13.2600	11.7000	11.9700	+8.228%	92	167	0.000%
2026-09-29	11.7000	11.7000	10.2700	11.0600	-7.293%	112	126	+8.228%
2026-09-28	13.1800	13.4900	11.4500	11.9300	-22.128%	15	25	+0.335%
2026-09-25	14.0900	15.4800	14.0900	15.3200	+16.502%	39	20	-21.867%
2026-09-24	12.5100	13.1500	12.5100	13.1500	0.000%	2	2	-8.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC