Dark

Check out our Dark Pool Levels

SPY20261106C771
SPY Nov 6 2026 771.00 Call (SPY261106C00771000)
option OPRA

EOD

Sep 29, 2026

11.79-4.380%(-0.54)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.9900	12.1400	11.7900	11.7900	-4.380%	4	35	0.000%
2026-09-28	13.9000	14.4700	11.9800	12.3300	-22.550%	55	33	-4.380%
2026-09-25	14.1600	16.1900	14.1600	15.9200	+14.122%	17	21	-25.942%
2026-09-24	12.9100	14.5800	12.7000	13.9500	0.000%	13	12	-15.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC