Dark

Check out our Dark Pool Levels

SPY20261106C770
SPY Nov 6 2026 770.00 Call (SPY261106C00770000)
option OPRA

EOD

Sep 30, 2026

11.50-5.350%(-0.65)467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.2000	14.6000	11.0000	11.5000	-5.350%	467	389	0.000%
2026-09-29	13.0000	13.0000	11.3000	12.1500	-7.110%	202	243	-5.350%
2026-09-28	14.6300	15.0700	12.4000	13.0800	-21.536%	270	185	-12.080%
2026-09-25	15.5300	16.8000	14.2300	16.6700	+12.711%	231	128	-31.014%
2026-09-24	13.4200	15.4800	13.0000	14.7900	0.000%	111	86	-22.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC