Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C769
SPY Nov 6 2026 769.00 Call (SPY261106C00769000)
option OPRA

EOD
Sep 30, 2026
12.24-3.241%(-0.41)133
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		13.680015.240012.240012.2400-3.241%1331700.000%
2026-09-29		13.350013.350012.560012.6500-6.366%13154-3.241%
2026-09-28		14.820015.320013.320013.5100-22.844%125144-9.400%
2026-09-25		16.430017.510014.770017.5100+14.444%13397-30.097%
2026-09-24		14.040016.180014.030015.30000.000%7674-20.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC