Dark

Check out our Dark Pool Levels

SPY20261106C768
SPY Nov 6 2026 768.00 Call (SPY261106C00768000)
option OPRA

EOD

Sep 30, 2026

12.59-4.404%(-0.58)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.2500	15.8600	12.5900	12.5900	-4.404%	186	118	0.000%
2026-09-29	14.2500	14.2500	12.4800	13.1700	-6.596%	84	89	-4.404%
2026-09-28	15.7500	16.0400	13.4400	14.1000	-21.229%	63	76	-10.709%
2026-09-25	16.2000	17.9000	15.3500	17.9000	+13.291%	86	44	-29.665%
2026-09-24	14.1800	16.7300	14.1300	15.8000	0.000%	39	13	-20.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC