Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106C767
SPY Nov 6 2026 767.00 Call (SPY261106C00767000)
option OPRA

EOD
Sep 29, 2026
14.03-4.428%(-0.65)278
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		14.520014.520013.120014.0300-4.428%2783170.000%
2026-09-28		16.050016.640014.000014.6800-9.271%13266-4.428%
2026-09-25		17.250017.250016.180016.1800-4.824%28-13.288%
2026-09-24		16.880017.170016.670017.00000.000%247-17.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC