Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261106C766
SPY Nov 6 2026 766.00 Call (SPY261106C00766000)
option OPRA

EOD
Sep 29, 2026
14.45-4.934%(-0.75)92
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		15.620015.620013.950014.4500-4.934%92620.000%
2026-09-28		16.670016.670014.770015.2000-16.253%3123-4.934%
2026-09-25		18.150018.150018.150018.1500+18.318%15-20.386%
2026-09-24		15.820016.700015.340015.34000.000%74-5.802%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC