Dark

Check out our Level2View

SPY20261106C765
SPY Nov 6 2026 765.00 Call (SPY261106C00765000)
option OPRA

EOD

Sep 30, 2026

13.91-8.847%(-1.35)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.1800	17.7100	13.9100	13.9100	-8.847%	164	266	0.000%
2026-09-29	15.9900	15.9900	14.1600	15.2600	-4.025%	195	242	-8.847%
2026-09-28	17.2300	18.1200	15.3500	15.9000	-20.221%	194	147	-12.516%
2026-09-25	18.9000	20.2500	17.6000	19.9300	+8.967%	32	23	-30.206%
2026-09-24	16.6500	18.2900	15.9200	18.2900	0.000%	33	18	-23.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC