Dark

Check out our Level2View

SPY20261106C764
SPY Nov 6 2026 764.00 Call (SPY261106C00764000)
option OPRA

EOD

Sep 30, 2026

15.00-5.660%(-0.90)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.7400	18.1000	14.5400	15.0000	-5.660%	80	137	0.000%
2026-09-29	15.4800	16.0000	14.8000	15.9000	-4.275%	112	107	-5.660%
2026-09-28	16.2000	17.6900	15.9000	16.6100	-18.817%	111	57	-9.693%
2026-09-25	20.4600	20.4600	20.4600	20.4600	+9.120%	1	10	-26.686%
2026-09-24	16.8200	18.7500	16.5800	18.7500	0.000%	23	10	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC