Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C762
SPY Nov 6 2026 762.00 Call (SPY261106C00762000)
option OPRA

EOD
Sep 29, 2026
16.96-1.108%(-0.19)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		16.900016.960015.970016.9600-1.108%6290.000%
2026-09-28		19.550019.550017.150017.1500-19.822%2226-1.108%
2026-09-25		21.130021.390019.580021.3900+8.855%34-20.711%
2026-09-24		19.650019.650019.650019.65000.000%11-13.690%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC