Dark

Check out our Level2View

SPY20261106C760
SPY Nov 6 2026 760.00 Call (SPY261106C00760000)
option OPRA

EOD

Sep 30, 2026

18.89+2.108%(+0.39)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.6100	20.6200	18.8900	18.8900	+2.108%	13	193	0.000%
2026-09-29	19.2300	19.2300	17.3200	18.5000	-8.957%	123	193	+2.108%
2026-09-28	20.7000	20.7000	18.5900	20.3200	-12.976%	109	196	-7.037%
2026-09-25	23.1300	23.6500	22.9100	23.3500	+9.882%	104	106	-19.101%
2026-09-24	20.0100	21.6500	19.8000	21.2500	0.000%	30	28	-11.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC