Dark

SPY20261030P760
SPY Oct 30 2026 760.00 Put (SPY261030P00760000)
option OPRA

EOD

Sep 29, 2026

9.11+0.886%(+0.08)3,518

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.5800	10.0900	8.5800	9.1100	+0.886%	3,518	17,321	0.000%
2026-09-28	7.9800	9.8900	7.6000	9.0300	+23.868%	1,431	16,518	+0.886%
2026-09-25	8.5300	9.3000	6.9800	7.2900	-20.328%	3,466	16,941	+24.966%
2026-09-24	10.1500	10.6200	8.4200	9.1500	+5.052%	2,279	15,965	-0.437%
2026-09-23	6.9000	9.2500	6.8500	8.7100	+29.421%	7,438	16,068	+4.592%
2026-09-22	6.9900	7.0800	6.4400	6.7300	-8.560%	2,127	10,443	+35.364%
2026-09-21	9.6400	9.6400	7.0300	7.3600	-31.343%	3,092	9,204	+23.777%
2026-09-18	11.6100	12.9300	10.6200	10.7200	-10.293%	685	7,447	-15.019%
2026-09-17	11.8500	13.2100	11.7000	11.9500	-28.571%	3,457	7,420	-23.766%
2026-09-16	14.3100	19.4900	13.1300	16.7300	+11.385%	652	4,657	-45.547%
2026-09-15	14.0900	16.2100	14.0800	15.0200	+7.209%	200	4,587	-39.348%
2026-09-14	15.1400	15.4500	12.8200	14.0100	+11.990%	626	4,632	-34.975%
2026-09-11	12.7900	13.1000	11.8300	12.5100	-22.395%	518	4,780	-27.178%
2026-09-10	16.3000	17.0500	15.4900	16.1200	+16.727%	498	4,499	-43.486%
2026-09-09	13.4800	14.5700	13.1200	13.8100	+10.480%	389	4,436	-34.033%
2026-09-08	11.1900	12.5800	11.1000	12.5000	+11.807%	177	4,502	-27.120%
2026-09-04	10.1000	11.1800	9.9900	11.1800	+9.823%	2,628	2,106	-18.515%
2026-09-03	11.9400	12.0600	10.0000	10.1800	-22.290%	637	2,106	-10.511%
2026-09-02	14.6600	14.7600	12.8500	13.1000	-12.957%	484	2,123	-30.458%
2026-09-01	14.8200	16.0500	13.3900	15.0500	+23.563%	1,069	2,107	-39.468%
2026-08-31	12.7200	13.4700	12.1800	12.1800	+1.669%	1,151	2,119	-25.205%
2026-08-28	11.5900	12.6700	10.4700	11.9800	+1.268%	773	1,672	-23.957%
2026-08-27	13.1000	13.1100	11.6000	11.8300	-13.523%	1,296	1,533	-22.992%
2026-08-26	14.3300	14.9000	13.6800	13.6800	-3.662%	202	2,384	-33.406%
2026-08-25	14.2500	15.0500	14.2000	14.2000	-7.672%	938	2,198	-35.845%
2026-08-24	15.4000	15.8800	14.8600	15.3800	+3.221%	193	1,328	-40.767%
2026-08-21	15.1400	15.3800	14.7400	14.9000	-8.533%	51	1,169	-38.859%
2026-08-20	14.7800	16.4600	14.6400	16.2900	+16.607%	193	1,154	-44.076%
2026-08-19	14.0500	14.7000	13.2900	13.9700	-8.513%	303	1,120	-34.789%
2026-08-18	15.1200	15.4100	14.8500	15.2700	+10.572%	154	1,065	-40.341%
2026-08-17	12.7800	13.8100	12.7400	13.8100	+7.806%	165	985	-34.033%
2026-08-14	12.3700	13.0700	12.3700	12.8100	+1.909%	97	957	-28.884%
2026-08-13	13.3500	13.3500	12.4400	12.5700	-10.597%	135	913	-27.526%
2026-08-12	14.2500	14.4900	13.7700	14.0600	-7.500%	133	906	-35.206%
2026-08-11	14.7700	15.5300	14.5200	15.2000	+3.121%	46	803	-40.066%
2026-08-10	14.6000	14.7400	14.0400	14.7400	-0.271%	22	812	-38.195%
2026-08-07	15.4400	15.4500	14.6900	14.7800	-9.046%	172	805	-38.363%
2026-08-06	16.3200	16.4900	15.5000	16.2500	+0.309%	153	812	-43.938%
2026-08-05	15.5300	16.2000	15.3200	16.2000	+3.581%	112	692	-43.765%
2026-08-04	19.0200	19.0200	15.6400	15.6400	-22.536%	389	678	-41.752%
2026-08-03	22.6800	22.6800	19.9800	20.1900	-17.760%	89	481	-54.879%
2026-07-31	26.1000	28.3700	24.5500	24.5500	-14.757%	20	423	-62.892%
2026-07-30	32.4700	32.4700	28.5200	28.8000	-20.923%	16	425	-68.368%
2026-07-29	33.2300	36.4200	27.9900	36.4200	+27.879%	6	419	-74.986%
2026-07-28	28.4800	28.4800	28.4800	28.4800	-13.038%	1	417	-68.013%
2026-07-27	27.2800	32.7500	27.2800	32.7500	+12.931%	60	416	-72.183%
2026-07-24	31.0000	31.0000	29.0000	29.0000	-6.902%	2	360	-68.586%
2026-07-23	30.2500	33.5000	30.2500	31.1500	+17.547%	36	358	-70.754%
2026-07-22	27.2100	27.2100	25.4100	26.5000	+1.688%	26	374	-65.623%
2026-07-21	27.7700	27.7700	26.0600	26.0600	-8.754%	36	382	-65.042%
2026-07-20	27.2000	28.5600	26.6800	28.5600	-5.836%	51	367	-68.102%
2026-07-17	27.8200	30.3300	27.8200	30.3300	+14.669%	18	342	-69.964%
2026-07-16	25.1000	26.6000	24.1000	26.4500	+9.072%	52	357	-65.558%
2026-07-15	23.8500	24.7200	23.4600	24.2500	-3.078%	35	368	-62.433%
2026-07-14	25.9900	25.9900	25.0200	25.0200	-6.607%	36	366	-63.589%
2026-07-13	24.5000	26.7900	24.5000	26.7900	+12.563%	40	341	-65.995%
2026-07-10	25.1100	25.1100	23.7900	23.8000	-8.567%	23	341	-61.723%
2026-07-09	28.0100	28.0100	26.0300	26.0300	-12.150%	59	324	-65.002%
2026-07-08	29.4100	32.1700	29.4100	29.6300	+5.821%	4	301	-69.254%
2026-07-07	26.7700	28.0000	26.5900	28.0000	+9.332%	37	298	-67.464%
2026-07-06	26.9700	27.7000	25.5400	25.6100	-14.032%	37	319	-64.428%
2026-07-02	26.6900	29.7900	26.6400	29.7900	+3.008%	7	317	-69.419%
2026-06-30	29.9000	29.9000	28.9200	28.9200	-11.015%	66	317	-68.499%
2026-06-29	34.0000	34.0000	32.5000	32.5000	-10.171%	2	252	-71.969%
2026-06-25	36.1800	36.1800	36.1800	36.1800	-5.486%	1	250	-74.820%
2026-06-24	35.0000	38.2800	33.6300	38.2800	+4.590%	11	251	-76.202%
2026-06-23	38.4600	38.4600	34.7400	36.6000	+17.120%	16	255	-75.109%
2026-06-22	29.0400	31.2500	28.3900	31.2500	+5.148%	17	254	-70.848%
2026-06-18	30.0200	31.4700	29.7200	29.7200	-6.187%	95	196	-69.347%
2026-06-17	29.5000	31.6800	29.4900	31.6800	+9.771%	31	196	-71.244%
2026-06-16	27.7900	28.9600	27.7900	28.8600	+3.182%	14	196	-68.434%
2026-06-15	29.3000	29.3000	27.9700	27.9700	-36.662%	13	190	-67.429%
2026-06-11	42.3600	44.1600	42.3600	44.1600	+2.626%	21	190	-79.370%
2026-06-10	43.4000	43.4000	42.9000	43.0300	+9.213%	26	191	-78.829%
2026-06-09	33.3600	43.0600	33.1200	39.4000	+15.441%	6	212	-76.878%
2026-06-08	35.0000	35.0000	34.0200	34.1300	-13.661%	10	211	-73.308%
2026-06-05	30.8200	39.7700	30.5200	39.5300	+39.288%	40	216	-76.954%
2026-06-04	29.9300	29.9300	28.2500	28.3800	-6.120%	51	213	-67.900%
2026-06-03	29.1400	30.2300	29.0700	30.2300	+7.772%	326	198	-69.864%
2026-06-02	28.5600	28.5600	28.0500	28.0500	-1.579%	16	79	-67.522%
2026-06-01	29.0000	29.0000	27.8600	28.5000	-0.731%	42	70	-68.035%
2026-05-29	28.9500	29.2100	28.7100	28.7100	-4.965%	8	31	-68.269%
2026-05-28	30.2100	30.2100	30.2100	30.2100	-9.143%	10	25	-69.844%
2026-05-27	33.2500	33.2500	33.2500	33.2500	+2.308%	13	35	-72.602%
2026-05-26	32.5000	32.5000	32.5000	32.5000	-4.384%	2	22	-71.969%
2026-05-22	34.1500	34.1500	33.9900	33.9900	-19.359%	3	23	-73.198%
2026-05-19	42.1500	42.1500	42.1500	42.1500	+9.395%	1	22	-78.387%
2026-05-15	38.5300	38.5300	38.5300	38.5300	+8.230%	2	22	-76.356%
2026-05-14	37.3300	37.4700	35.6000	35.6000	-6.044%	4	19	-74.410%
2026-05-13	37.8900	37.8900	37.8900	37.8900	-19.383%	10	7	-75.957%
2026-05-05	47.5400	47.5400	46.7500	47.0000	-6.931%	10	7	-80.617%
2026-05-04	49.5000	50.6500	47.5000	50.5000	0.000%	6	6	-81.960%

.dark-mode .PTL3BJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTL3BJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P760SPY Oct 30 2026 760.00 Put (SPY261030P00760000)option OPRA

SPY20261030P760
SPY Oct 30 2026 760.00 Put (SPY261030P00760000)
option OPRA