Dark

SPY20261030P755
SPY Oct 30 2026 755.00 Put (SPY261030P00755000)
option OPRA

EOD

Sep 29, 2026

7.68+1.992%(+0.15)748

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0100	8.5400	7.0100	7.6800	+1.992%	748	61,081	0.000%
2026-09-28	7.0800	8.3000	6.5000	7.5300	+21.845%	911	61,095	+1.992%
2026-09-25	7.1400	7.9000	5.9300	6.1800	-19.636%	56,329	61,252	+24.272%
2026-09-24	8.6100	9.0500	7.1100	7.6900	+3.360%	695	6,152	-0.130%
2026-09-23	5.8100	7.8700	5.7800	7.4400	+30.986%	3,905	5,996	+3.226%
2026-09-22	5.9000	6.0000	5.4600	5.6800	-9.265%	308	3,873	+35.211%
2026-09-21	7.8600	7.9400	6.0000	6.2600	-31.808%	2,700	3,878	+22.684%
2026-09-18	9.9000	11.2400	9.1100	9.1800	-11.219%	480	2,032	-16.340%
2026-09-17	10.6600	11.3200	10.0700	10.3400	-30.135%	240	1,759	-25.725%
2026-09-16	12.3900	17.2400	11.5700	14.8000	+12.548%	464	1,707	-48.108%
2026-09-15	12.2200	14.1300	12.2200	13.1500	+10.970%	235	1,555	-41.597%
2026-09-14	13.3100	13.4800	11.3800	11.8500	+8.219%	89	1,456	-35.190%
2026-09-11	11.2400	11.2400	10.4600	10.9500	-25.256%	163	1,438	-29.863%
2026-09-10	14.3100	15.0600	13.5100	14.6500	+18.816%	111	1,373	-47.577%
2026-09-09	11.6500	12.8400	11.5400	12.3300	+12.091%	559	1,388	-37.713%
2026-09-08	9.9300	11.0000	9.9300	11.0000	+13.519%	88	1,107	-30.182%
2026-09-04	8.8200	9.6900	8.7500	9.6900	+8.511%	661	1,404	-20.743%
2026-09-03	10.5000	10.6400	8.7900	8.9300	-21.529%	395	1,404	-13.998%
2026-09-02	12.8400	12.8400	11.3600	11.3800	-13.918%	100	1,190	-32.513%
2026-09-01	12.9700	14.1200	11.7300	13.2200	+24.015%	118	1,166	-41.906%
2026-08-31	11.4900	11.9400	10.6600	10.6600	-0.837%	101	1,167	-27.955%
2026-08-28	10.6100	11.0000	9.5100	10.7500	+2.381%	74	1,134	-28.558%
2026-08-27	11.5500	11.5500	10.3200	10.5000	-20.030%	104	1,134	-26.857%
2026-08-26	12.5500	13.1300	12.5500	13.1300	+2.578%	5	1,126	-41.508%
2026-08-25	12.8500	13.1500	12.6800	12.8000	-4.691%	79	1,128	-40.000%
2026-08-24	13.7000	14.1000	13.2600	13.4300	+1.589%	26	1,119	-42.815%
2026-08-21	13.6300	13.6800	13.0000	13.2200	-10.373%	13	1,136	-41.906%
2026-08-20	13.4100	14.7500	13.2200	14.7500	+15.324%	81	1,132	-47.932%
2026-08-19	12.8500	12.8500	12.2700	12.7900	-7.319%	112	1,136	-39.953%
2026-08-18	13.7500	13.8700	13.3500	13.8000	+11.111%	100	1,040	-44.348%
2026-08-17	11.6100	12.4200	11.4900	12.4200	+7.626%	22	972	-38.164%
2026-08-14	11.4900	11.6200	11.4900	11.5400	+0.698%	55	966	-33.449%
2026-08-13	11.5200	11.8800	11.2700	11.4600	-9.764%	63	912	-32.984%
2026-08-12	12.8300	12.8300	12.5000	12.7000	-8.171%	59	905	-39.528%
2026-08-11	13.0900	14.0700	13.0900	13.8300	+1.691%	8	946	-44.469%
2026-08-07	13.6000	13.8300	13.5100	13.6000	-8.664%	56	945	-43.529%
2026-08-06	14.4200	14.9900	14.4200	14.8900	+4.933%	9	944	-48.422%
2026-08-05	14.1500	14.7600	14.0500	14.1900	-2.138%	81	944	-45.877%
2026-08-04	16.9600	16.9600	14.3400	14.5000	-21.494%	240	937	-47.034%
2026-08-03	21.4300	21.4300	18.2200	18.4700	-16.614%	105	898	-58.419%
2026-07-31	26.2500	27.6700	22.1500	22.1500	-21.842%	10	825	-65.327%
2026-07-30	28.3400	28.3400	28.3400	28.3400	-17.304%	3	820	-72.900%
2026-07-29	30.4500	34.2700	30.1600	34.2700	+16.169%	14	820	-77.590%
2026-07-28	29.5000	29.5000	29.5000	29.5000	+17.717%	3	826	-73.966%
2026-07-27	24.9700	25.0600	24.9700	25.0600	-8.773%	370	826	-69.354%
2026-07-24	26.5900	27.4700	26.3200	27.4700	-9.934%	28	482	-72.042%
2026-07-23	29.2500	30.7800	28.2700	30.5000	+27.829%	12	457	-74.820%
2026-07-22	23.5300	23.8600	23.4200	23.8600	-11.988%	30	461	-67.812%
2026-07-20	25.3400	27.1100	25.3400	27.1100	-1.953%	13	458	-71.671%
2026-07-17	28.2200	28.9800	25.4600	27.6500	+12.581%	49	451	-72.224%
2026-07-16	22.5600	24.5600	22.0900	24.5600	+11.232%	27	417	-68.730%
2026-07-15	21.7200	22.4600	21.6500	22.0800	-2.945%	32	408	-65.217%
2026-07-14	22.7500	22.7500	22.7500	22.7500	-8.414%	1	404	-66.242%
2026-07-13	22.8600	24.8400	22.6000	24.8400	+13.063%	187	403	-69.082%
2026-07-10	23.0000	23.1600	21.8700	21.9700	-7.221%	28	343	-65.043%
2026-07-09	24.7400	25.4000	23.6200	23.6800	-10.167%	11	340	-67.568%
2026-07-08	27.3100	27.3100	26.3600	26.3600	+1.385%	2	335	-70.865%
2026-07-07	26.0000	26.0000	26.0000	26.0000	+10.076%	3	337	-70.462%
2026-07-06	25.2700	25.2700	23.4500	23.6200	-11.203%	29	339	-67.485%
2026-07-02	25.6400	26.6000	25.6400	26.6000	+0.339%	20	321	-71.128%
2026-07-01	25.9500	26.5100	25.5000	26.5100	+1.962%	8	321	-71.030%
2026-06-30	28.0000	28.0000	26.0000	26.0000	-11.263%	8	317	-70.462%
2026-06-29	30.3000	30.3000	29.3000	29.3000	-17.650%	6	315	-73.788%
2026-06-24	35.5800	35.5800	35.5800	35.5800	+7.233%	1	310	-78.415%
2026-06-23	33.1800	33.1800	33.1800	33.1800	+15.128%	1	310	-76.854%
2026-06-22	26.7300	29.3200	26.7300	28.8200	+0.910%	20	311	-73.352%
2026-06-18	28.5600	28.5600	28.5600	28.5600	-1.517%	1	301	-73.109%
2026-06-17	29.0000	29.0000	29.0000	29.0000	+6.072%	1	301	-73.517%
2026-06-16	26.7100	27.3400	26.7100	27.3400	+5.397%	96	301	-71.909%
2026-06-15	26.9800	27.3400	25.9400	25.9400	-36.824%	67	277	-70.393%
2026-06-11	41.0600	41.0600	41.0600	41.0600	+11.789%	1	277	-81.296%
2026-06-09	38.3600	38.3600	36.7300	36.7300	+8.991%	14	277	-79.091%
2026-06-08	32.1100	33.7000	31.7300	33.7000	-9.627%	191	277	-77.211%
2026-06-05	28.6000	37.2900	28.6000	37.2900	+40.293%	60	332	-79.405%
2026-06-04	27.8900	27.8900	26.5800	26.5800	-5.409%	27	326	-71.106%
2026-06-03	26.9600	28.3200	26.9600	28.1000	+5.243%	219	324	-72.669%
2026-06-02	26.9400	27.1300	26.7000	26.7000	-0.559%	10	116	-71.236%
2026-06-01	27.8600	27.9000	26.1800	26.8500	-0.556%	12	106	-71.397%
2026-05-29	27.6700	28.1100	26.7300	27.0000	-4.187%	80	99	-71.556%
2026-05-28	28.4300	28.4300	28.1800	28.1800	-6.223%	15	88	-72.747%
2026-05-27	30.3000	30.5700	30.0500	30.0500	-0.033%	6	100	-74.443%
2026-05-26	30.2200	30.2200	30.0600	30.0600	-6.820%	4	100	-74.451%
2026-05-22	32.2600	32.2600	32.2600	32.2600	-9.024%	1	98	-76.193%
2026-05-20	35.4600	35.4600	35.4600	35.4600	-4.882%	4	97	-78.342%
2026-05-18	36.0200	37.2800	36.0200	37.2800	+4.426%	10	93	-79.399%
2026-05-15	35.4300	35.7000	35.4300	35.7000	-0.140%	8	93	-78.487%
2026-05-13	35.7500	35.7500	35.7500	35.7500	-3.743%	14	76	-78.517%
2026-05-11	37.1400	37.1400	37.1400	37.1400	-2.392%	1	76	-79.321%
2026-05-08	38.2500	38.2500	38.0200	38.0500	-5.817%	15	64	-79.816%
2026-05-07	38.7900	40.4000	38.7900	40.4000	+1.076%	54	50	-80.990%
2026-05-06	39.9700	39.9700	39.9700	39.9700	-10.622%	1	10	-80.786%
2026-05-05	44.7200	44.7200	44.7200	44.7200	-1.563%	1	10	-82.826%
2026-05-04	45.4300	45.4300	45.4300	45.4300	+5.553%	4	9	-83.095%
2026-05-01	43.0400	43.0400	43.0400	43.0400	-13.051%	1	4	-82.156%
2026-04-27	49.5000	49.5000	49.5000	49.5000	0.000%	4	4	-84.485%

.dark-mode .qkLfrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkLfrh{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P755SPY Oct 30 2026 755.00 Put (SPY261030P00755000)option OPRA

SPY20261030P755
SPY Oct 30 2026 755.00 Put (SPY261030P00755000)
option OPRA