Dark

SPY20261030P750
SPY Oct 30 2026 750.00 Put (SPY261030P00750000)
option OPRA

EOD

Sep 29, 2026

6.39-0.156%(-0.01)2,164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0000	7.2000	6.0000	6.3900	-0.156%	2,164	20,131	0.000%
2026-09-28	5.8600	7.0600	5.4800	6.4000	+23.077%	1,169	19,286	-0.156%
2026-09-25	6.0600	6.7000	4.9600	5.2000	-21.687%	2,128	19,192	+22.885%
2026-09-24	7.4000	7.7800	6.0400	6.6400	+4.567%	11,772	19,398	-3.765%
2026-09-23	4.9100	6.7300	4.9000	6.3500	+31.198%	2,942	9,119	+0.630%
2026-09-22	4.9600	5.1200	4.6400	4.8400	-9.870%	2,013	8,615	+32.025%
2026-09-21	6.7200	6.8300	5.2000	5.3700	-31.418%	5,410	8,120	+18.994%
2026-09-18	8.6900	9.7800	7.8300	7.8300	-12.806%	1,416	8,219	-18.391%
2026-09-17	8.9900	10.0000	8.7400	8.9800	-30.870%	1,888	7,904	-28.842%
2026-09-16	10.9000	15.3000	10.0000	12.9900	+13.450%	1,499	7,526	-50.808%
2026-09-15	11.1500	12.4600	10.9200	11.4500	+6.512%	1,499	7,586	-44.192%
2026-09-14	11.7900	11.8500	9.8500	10.7500	+12.213%	2,231	7,716	-40.558%
2026-09-11	9.9500	10.1500	9.1400	9.5800	-24.149%	840	8,191	-33.299%
2026-09-10	12.6800	13.3000	11.9700	12.6300	+17.817%	1,111	8,018	-49.406%
2026-09-09	10.1700	11.2900	10.0700	10.7200	+11.667%	1,324	8,214	-40.392%
2026-09-08	8.5500	9.6000	8.4700	9.6000	+11.628%	349	7,818	-33.438%
2026-09-04	7.7000	8.6100	7.6700	8.6000	+9.276%	2,930	8,570	-25.698%
2026-09-03	9.2200	9.3000	7.7600	7.8700	-22.843%	374	8,570	-18.806%
2026-09-02	11.5700	11.5700	9.9300	10.2000	-13.633%	356	8,419	-37.353%
2026-09-01	11.4400	12.6000	10.4300	11.8100	+23.536%	2,568	8,237	-45.893%
2026-08-31	9.9400	10.5700	9.5600	9.5600	+0.950%	241	6,240	-33.159%
2026-08-28	9.1500	10.0000	8.3000	9.4700	+2.823%	655	6,219	-32.524%
2026-08-27	10.4500	10.6000	9.1700	9.2100	-18.206%	145	5,942	-30.619%
2026-08-26	11.5000	11.8000	10.8200	11.2600	-1.401%	122	5,862	-43.250%
2026-08-25	11.4700	11.9700	11.3300	11.4200	-7.380%	280	5,808	-44.046%
2026-08-24	12.2500	12.8200	11.8500	12.3300	+5.205%	263	5,845	-48.175%
2026-08-21	12.0400	12.4400	11.5700	11.7200	-10.534%	278	5,884	-45.478%
2026-08-20	12.1200	13.3000	11.7700	13.1000	+14.812%	256	5,778	-51.221%
2026-08-19	11.4000	11.7800	10.8400	11.4100	-7.311%	109	5,820	-43.996%
2026-08-18	12.4200	12.6100	12.1600	12.3100	+9.325%	181	5,795	-48.091%
2026-08-17	10.3300	11.3300	10.3300	11.2600	+8.061%	2,562	5,775	-43.250%
2026-08-14	10.1600	10.7000	10.1000	10.4200	+0.385%	131	3,369	-38.676%
2026-08-13	10.9000	10.9000	10.1900	10.3800	-9.739%	225	3,377	-38.439%
2026-08-12	11.7100	11.8800	11.3000	11.5000	-7.853%	106	3,330	-44.435%
2026-08-11	12.2500	12.7300	11.8400	12.4800	+3.913%	207	3,408	-48.798%
2026-08-10	12.1600	12.1700	11.7600	12.0100	-2.753%	102	3,320	-46.794%
2026-08-07	12.9200	12.9200	12.0700	12.3500	-7.213%	256	3,236	-48.259%
2026-08-06	13.5100	13.6800	12.8100	13.3100	-0.523%	179	3,254	-51.991%
2026-08-05	12.8000	13.4800	12.6100	13.3800	-1.182%	307	3,206	-52.242%
2026-08-04	15.6800	15.6800	12.9300	13.5400	-19.068%	2,011	3,146	-52.806%
2026-08-03	19.6700	19.6700	16.4800	16.7300	-17.667%	619	2,585	-61.805%
2026-07-31	22.1000	26.3300	20.3200	20.3200	-15.333%	342	2,412	-68.553%
2026-07-30	27.5400	27.7900	23.7000	24.0000	-25.000%	206	2,424	-73.375%
2026-07-29	25.8000	32.0000	23.4300	32.0000	+31.363%	55	2,371	-80.031%
2026-07-28	26.3900	26.3900	23.8600	24.3600	-4.807%	65	2,377	-73.768%
2026-07-27	24.5000	27.4500	24.5000	25.5900	-3.761%	554	2,385	-75.029%
2026-07-24	26.9900	26.9900	24.1400	26.5900	+0.188%	36	2,433	-75.968%
2026-07-23	27.0100	28.3200	25.9500	26.5400	+20.636%	167	2,414	-75.923%
2026-07-22	22.9500	22.9500	21.3500	22.0000	+0.182%	174	2,414	-70.955%
2026-07-21	23.4600	23.6400	21.7400	21.9600	-11.843%	146	2,441	-70.902%
2026-07-20	22.6000	25.4600	22.2900	24.9100	-0.160%	226	2,396	-74.348%
2026-07-17	26.0900	26.8300	23.4600	24.9500	+13.049%	363	2,211	-74.389%
2026-07-16	21.2300	22.5400	20.0000	22.0700	+10.130%	57	1,977	-71.047%
2026-07-15	20.0000	22.0300	19.8500	20.0400	-5.694%	165	1,973	-68.114%
2026-07-14	21.8900	22.3000	21.0000	21.2500	-8.798%	46	2,047	-69.929%
2026-07-13	21.3900	23.3000	21.0000	23.3000	+15.518%	437	2,023	-72.575%
2026-07-10	21.4200	22.1000	20.1700	20.1700	-7.647%	341	2,061	-68.319%
2026-07-09	22.9700	23.6200	21.7500	21.8400	-11.111%	185	2,224	-70.742%
2026-07-08	25.5300	27.0000	24.3000	24.5700	+5.814%	142	2,199	-73.993%
2026-07-07	22.6300	24.4700	22.5500	23.2200	+5.931%	245	2,219	-72.481%
2026-07-06	23.3700	23.5000	21.6000	21.9200	-12.704%	99	2,059	-70.849%
2026-07-02	23.6900	26.2600	22.5700	25.1100	+1.006%	114	1,984	-74.552%
2026-07-01	25.6000	26.0000	23.2500	24.8600	+1.016%	151	1,984	-74.296%
2026-06-30	26.0000	26.0400	24.0500	24.6100	-10.117%	62	1,998	-74.035%
2026-06-29	30.5000	30.5000	27.2700	27.3800	-11.334%	39	1,987	-76.662%
2026-06-26	31.7800	31.8700	30.6100	30.8800	-4.632%	143	1,971	-79.307%
2026-06-25	32.6700	33.9000	31.5800	32.3800	-2.411%	28	1,855	-80.266%
2026-06-24	30.7700	33.1800	29.2100	33.1800	+4.405%	20	1,844	-80.741%
2026-06-23	33.5000	33.5000	30.5100	31.7800	+16.752%	36	1,840	-79.893%
2026-06-22	25.4000	27.2200	24.6300	27.2200	+5.914%	46	1,859	-76.525%
2026-06-18	26.8500	26.8500	25.7000	25.7000	-14.076%	53	1,793	-75.136%
2026-06-17	25.6100	30.3800	25.2200	29.9100	+17.248%	99	1,793	-78.636%
2026-06-16	24.0600	25.5100	23.9800	25.5100	+4.721%	211	1,793	-74.951%
2026-06-15	25.2500	25.4700	24.1600	24.3600	-21.873%	118	1,728	-73.768%
2026-06-12	32.5500	32.5500	30.7700	31.1800	-6.814%	10	1,728	-79.506%
2026-06-11	37.0000	39.1500	33.4600	33.4600	-12.225%	9	1,728	-80.903%
2026-06-10	33.4000	38.1200	33.4000	38.1200	+12.648%	28	1,728	-83.237%
2026-06-09	29.0300	40.5300	28.9900	33.8400	+7.258%	44	1,740	-81.117%
2026-06-08	30.3800	31.8500	29.5600	31.5500	-11.127%	28	1,725	-79.746%
2026-06-05	27.0800	35.5000	26.6600	35.5000	+43.434%	212	1,722	-82.000%
2026-06-04	27.4200	27.4200	24.7500	24.7500	-7.199%	126	1,708	-74.182%
2026-06-03	25.9000	26.6700	25.8000	26.6700	+7.584%	282	1,672	-76.040%
2026-06-02	25.4100	25.4100	24.6400	24.7900	-1.077%	14	1,422	-74.223%
2026-06-01	25.5500	25.8000	24.4100	25.0600	-0.120%	63	1,413	-74.501%
2026-05-29	25.5500	25.8700	25.0900	25.0900	-4.637%	24	1,391	-74.532%
2026-05-28	28.6000	28.6000	26.2800	26.3100	-6.966%	38	1,376	-75.713%
2026-05-27	28.6700	28.9600	28.2000	28.2800	-1.737%	74	1,360	-77.405%
2026-05-26	28.4900	29.0700	28.1300	28.7800	-5.079%	252	1,326	-77.797%
2026-05-22	30.1700	30.4100	29.9300	30.3200	-4.594%	32	1,129	-78.925%
2026-05-21	33.9300	34.5000	31.3500	31.7800	-3.697%	49	1,119	-79.893%
2026-05-20	35.5000	35.5000	33.0000	33.0000	-9.016%	63	1,119	-80.636%
2026-05-19	35.5600	36.6600	35.5600	36.2700	+4.224%	72	1,054	-82.382%
2026-05-18	33.8800	36.1600	33.7000	34.8000	-1.972%	5	1,054	-81.638%
2026-05-15	35.3100	35.6000	33.2900	35.5000	+12.842%	52	1,054	-82.000%
2026-05-14	33.3200	33.3200	31.2100	31.4600	-5.752%	501	969	-79.688%
2026-05-13	36.0000	36.0700	33.3100	33.3800	-5.733%	18	492	-80.857%
2026-05-11	34.6900	35.4100	34.5900	35.4100	+0.226%	4	492	-81.954%
2026-05-08	35.4900	35.7400	35.3300	35.3300	-5.887%	18	482	-81.913%
2026-05-07	36.5000	37.5400	36.1000	37.5400	+2.652%	440	478	-82.978%
2026-05-06	37.7500	37.9500	36.5700	36.5700	-16.640%	30	40	-82.527%
2026-04-30	43.8700	43.8700	43.8700	43.8700	-10.469%	11	13	-85.434%
2026-04-29	48.9000	49.0000	48.7000	49.0000	0.000%	6	2	-86.959%

.dark-mode .LRzWJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRzWJT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P750SPY Oct 30 2026 750.00 Put (SPY261030P00750000)option OPRA

SPY20261030P750
SPY Oct 30 2026 750.00 Put (SPY261030P00750000)
option OPRA