Dark

SPY20261030P746
SPY Oct 30 2026 746.00 Put (SPY261030P00746000)
option OPRA

EOD

Sep 29, 2026

5.62+3.119%(+0.17)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2100	6.2000	5.2000	5.6200	+3.119%	288	1,802	0.000%
2026-09-28	5.3700	6.0300	4.7200	5.4500	+19.780%	320	1,603	+3.119%
2026-09-25	5.1800	5.9900	4.3900	4.5500	-22.089%	584	1,570	+23.516%
2026-09-24	6.2600	6.7500	5.3600	5.8400	-1.017%	98	1,115	-3.767%
2026-09-23	4.3400	5.9000	4.3400	5.9000	+42.169%	42	1,056	-4.746%
2026-09-22	4.5000	4.5300	4.1500	4.1500	-10.560%	252	1,057	+35.422%
2026-09-21	6.0300	6.0300	4.6000	4.6400	-34.371%	165	1,086	+21.121%
2026-09-18	8.0100	8.4000	7.0700	7.0700	-10.393%	123	973	-20.509%
2026-09-17	8.3100	8.3100	7.8800	7.8900	-32.041%	27	945	-28.771%
2026-09-16	9.9300	13.7500	9.5500	11.6100	+12.609%	20	938	-51.593%
2026-09-15	11.0000	11.0100	10.3100	10.3100	+8.298%	13	939	-45.490%
2026-09-14	10.2800	10.7100	9.4200	9.5200	+9.931%	218	936	-40.966%
2026-09-11	8.7800	9.1700	8.4400	8.6600	-26.796%	146	808	-35.104%
2026-09-10	11.6500	12.0700	11.4300	11.8300	+22.718%	44	712	-52.494%
2026-09-09	9.3100	9.6400	9.2800	9.6400	+19.752%	53	703	-41.701%
2026-09-08	8.5000	8.5000	8.0500	8.0500	+10.425%	5	682	-30.186%
2026-09-04	7.2600	7.2900	7.2600	7.2900	+0.552%	36	677	-22.908%
2026-09-03	8.2500	8.2500	7.2500	7.2500	-20.852%	12	677	-22.483%
2026-09-02	10.4200	10.4200	9.1600	9.1600	-18.722%	12	683	-38.646%
2026-09-01	10.5200	11.2700	9.4700	11.2700	+29.243%	82	680	-50.133%
2026-08-31	9.3700	9.3700	8.7200	8.7200	+1.043%	11	638	-35.550%
2026-08-28	7.7000	8.9000	7.7000	8.6300	+2.616%	13	633	-34.878%
2026-08-27	8.7100	8.7900	8.3600	8.4100	-16.979%	568	629	-33.175%
2026-08-26	10.2100	10.2100	10.1300	10.1300	-4.072%	506	1,017	-44.521%
2026-08-25	10.9400	10.9400	10.5600	10.5600	-5.966%	2	561	-46.780%
2026-08-24	11.5300	11.5300	11.1800	11.2300	+4.660%	3	563	-49.955%
2026-08-21	11.3200	11.3200	10.7300	10.7300	+1.226%	13	563	-47.623%
2026-08-19	10.3200	10.6000	10.3200	10.6000	+11.345%	10	563	-46.981%
2026-08-13	9.4800	9.5200	9.4800	9.5200	-13.455%	4	563	-40.966%
2026-08-12	10.8800	11.0000	10.8800	11.0000	-5.741%	2	567	-48.909%
2026-08-11	11.6700	11.6700	11.6700	11.6700	+2.368%	3	565	-51.842%
2026-08-07	11.8000	11.8000	11.3200	11.4000	-9.881%	90	564	-50.702%
2026-08-06	12.2200	12.6500	12.0800	12.6500	+3.859%	17	559	-55.573%
2026-08-05	12.1800	12.1800	12.1800	12.1800	-0.490%	5	567	-53.859%
2026-08-04	14.0000	14.0000	12.2400	12.2400	-27.617%	157	562	-54.085%
2026-08-03	16.9100	16.9100	16.9100	16.9100	-14.854%	5	560	-66.765%
2026-07-31	20.2600	21.4900	19.8600	19.8600	-10.541%	13	555	-71.702%
2026-07-30	23.0500	23.0500	22.0400	22.2000	-8.416%	275	548	-74.685%
2026-07-29	26.2500	26.4400	24.2400	24.2400	+7.020%	65	317	-76.815%
2026-07-28	22.7300	22.9200	22.3800	22.6500	-11.037%	44	361	-75.188%
2026-07-23	24.0600	25.4600	24.0600	25.4600	+21.935%	13	321	-77.926%
2026-07-22	20.8800	20.8800	20.8800	20.8800	+1.310%	2	327	-73.084%
2026-07-21	20.6100	20.6100	20.6100	20.6100	-12.743%	1	329	-72.732%
2026-07-20	22.0700	23.6200	22.0500	23.6200	+0.511%	12	330	-76.207%
2026-07-17	23.4400	23.5000	21.9800	23.5000	+22.460%	51	328	-76.085%
2026-07-16	19.0100	19.1900	19.0100	19.1900	+2.456%	3	334	-70.714%
2026-07-15	20.5900	20.5900	18.7300	18.7300	-5.974%	9	331	-69.995%
2026-07-14	20.7700	20.7700	19.6800	19.9200	-6.347%	8	339	-71.787%
2026-07-13	20.1900	21.2700	20.1900	21.2700	+12.958%	110	331	-73.578%
2026-07-10	20.1700	20.5900	18.8300	18.8300	-7.741%	308	263	-70.154%
2026-07-09	22.4600	22.7700	20.4100	20.4100	-10.639%	227	566	-72.464%
2026-07-08	23.5000	23.5000	22.8400	22.8400	+4.197%	2	492	-75.394%
2026-07-07	22.2100	22.2100	21.0700	21.9200	+7.451%	5	492	-74.361%
2026-07-06	21.6300	21.6300	20.4000	20.4000	-17.073%	14	493	-72.451%
2026-07-02	22.3300	24.6000	22.3300	24.6000	+6.126%	14	494	-77.154%
2026-07-01	24.2300	24.2300	22.6200	23.1800	-0.344%	60	494	-75.755%
2026-06-30	23.2700	23.2700	22.9300	23.2600	-24.627%	6	461	-75.838%
2026-06-24	29.5000	30.8600	28.5900	30.8600	+6.231%	3	461	-81.789%
2026-06-23	31.5000	31.5000	29.0500	29.0500	+12.859%	6	461	-80.654%
2026-06-22	24.2600	25.7400	23.7000	25.7400	+4.592%	4	458	-78.166%
2026-06-18	25.8000	25.8000	24.4000	24.6100	-13.588%	13	450	-77.164%
2026-06-17	28.4800	28.4800	28.4800	28.4800	+19.213%	1	450	-80.267%
2026-06-16	23.8900	23.8900	23.8900	23.8900	+3.870%	8	450	-76.476%
2026-06-15	23.0100	23.0100	23.0000	23.0000	-21.875%	8	446	-75.565%
2026-06-12	32.2500	32.2500	29.0100	29.4400	-21.785%	7	446	-80.910%
2026-06-11	36.7800	37.6400	36.7800	37.6400	+8.944%	15	446	-85.069%
2026-06-09	27.1700	34.7700	27.1700	34.5500	+15.513%	15	446	-83.734%
2026-06-05	27.0400	29.9100	27.0400	29.9100	+27.114%	3	442	-81.210%
2026-06-04	25.5800	25.5800	23.5300	23.5300	-5.540%	5	442	-76.116%
2026-06-03	24.5700	24.9800	24.5700	24.9100	+6.135%	12	440	-77.439%
2026-06-02	23.4700	23.4700	23.4700	23.4700	-0.970%	1	440	-76.055%
2026-06-01	24.3800	24.3800	23.1200	23.7000	-0.671%	46	440	-76.287%
2026-05-29	24.1400	24.2000	23.8600	23.8600	-5.280%	4	402	-76.446%
2026-05-28	25.1900	25.1900	25.1900	25.1900	-7.763%	1	399	-77.690%
2026-05-26	27.6000	27.8000	27.3100	27.3100	-4.243%	307	399	-79.421%
2026-05-22	29.0600	29.0600	28.2000	28.5200	-8.824%	7	94	-80.295%
2026-05-20	31.9300	31.9300	31.2800	31.2800	-7.346%	11	92	-82.033%
2026-05-19	34.1600	34.1600	33.7600	33.7600	-1.860%	38	82	-83.353%
2026-05-18	34.4000	34.4000	34.4000	34.4000	+8.244%	7	82	-83.663%
2026-05-15	32.0300	32.0300	31.7800	31.7800	+3.856%	9	82	-82.316%
2026-05-14	31.4900	31.4900	30.3500	30.6000	-3.864%	14	31	-81.634%
2026-05-13	31.7700	31.8300	31.7700	31.8300	-6.327%	2	26	-82.344%
2026-05-08	33.9800	33.9800	33.9800	33.9800	-4.711%	16	26	-83.461%
2026-05-06	36.1400	36.1400	35.6600	35.6600	-18.361%	30	20	-84.240%
2026-04-30	43.6800	43.6800	43.6800	43.6800	0.000%	20	20	-87.134%

.dark-mode .sq2YzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq2YzF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P746SPY Oct 30 2026 746.00 Put (SPY261030P00746000)option OPRA

SPY20261030P746
SPY Oct 30 2026 746.00 Put (SPY261030P00746000)
option OPRA