Dark

SPY20261030P740
SPY Oct 30 2026 740.00 Put (SPY261030P00740000)
option OPRA

EOD

Sep 29, 2026

4.56-1.724%(-0.08)893

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1800	5.1100	4.1800	4.5600	-1.724%	893	4,252	0.000%
2026-09-28	4.2900	5.1000	3.9000	4.6400	+23.733%	651	3,974	-1.724%
2026-09-25	4.3900	5.0100	3.6600	3.7500	-20.213%	1,779	3,731	+21.600%
2026-09-24	5.4600	5.7800	4.5000	4.7000	-0.844%	3,945	2,854	-2.979%
2026-09-23	3.5800	5.0100	3.5800	4.7400	+32.402%	1,818	2,836	-3.797%
2026-09-22	3.7600	3.8100	3.4300	3.5800	-10.723%	1,152	2,625	+27.374%
2026-09-21	5.0000	5.0400	3.8800	4.0100	-32.264%	1,977	2,632	+13.716%
2026-09-18	6.4400	7.1300	5.8900	5.9200	-11.642%	250	2,735	-22.973%
2026-09-17	6.7700	7.4600	6.6200	6.7000	-33.000%	473	2,674	-31.940%
2026-09-16	8.4500	11.7700	7.8100	10.0000	+8.696%	321	2,572	-54.400%
2026-09-15	8.6700	9.7600	8.4300	9.2000	+12.332%	271	2,599	-50.435%
2026-09-14	9.3400	9.3700	7.6500	8.1900	+9.492%	199	2,693	-44.322%
2026-09-11	7.7800	7.9100	7.1700	7.4800	-25.349%	268	2,681	-39.037%
2026-09-10	10.0000	10.5700	9.4400	10.0200	+18.720%	720	2,524	-54.491%
2026-09-09	7.7700	8.9000	7.7700	8.4400	+12.085%	163	2,087	-45.972%
2026-09-08	6.8700	7.5300	6.8600	7.5300	+14.962%	202	2,058	-39.442%
2026-09-04	6.0500	6.6500	5.9900	6.5500	+6.331%	120	2,111	-30.382%
2026-09-03	7.2900	7.3500	6.1000	6.1600	-22.320%	155	2,111	-25.974%
2026-09-02	9.0300	9.0900	7.8900	7.9300	-15.817%	112	2,083	-42.497%
2026-09-01	9.1400	9.9100	8.1700	9.4200	+24.603%	756	2,033	-51.592%
2026-08-31	7.9000	8.4100	7.4500	7.5600	-0.395%	770	1,898	-39.683%
2026-08-28	7.2400	7.9300	6.6700	7.5900	+2.153%	130	1,890	-39.921%
2026-08-27	8.2300	8.3100	7.3300	7.4300	-14.891%	88	1,846	-38.627%
2026-08-26	9.0200	9.4200	8.7300	8.7300	-4.590%	25	1,848	-47.766%
2026-08-25	9.2900	9.6500	9.1500	9.1500	-7.107%	33	1,833	-50.164%
2026-08-24	9.9300	10.2500	9.5900	9.8500	+3.249%	39	1,818	-53.706%
2026-08-21	10.0300	10.0300	9.5300	9.5400	-12.236%	61	1,806	-52.201%
2026-08-20	10.1000	10.8700	9.9200	10.8700	+15.515%	48	1,791	-58.050%
2026-08-19	9.4900	9.9000	8.9600	9.4100	-8.552%	34	1,787	-51.541%
2026-08-18	10.4000	10.4000	10.0500	10.2900	+11.605%	24	1,777	-55.685%
2026-08-17	8.6700	9.2900	8.6500	9.2200	+5.855%	145	1,774	-50.542%
2026-08-14	8.4200	8.9600	8.4200	8.7100	+1.871%	55	1,764	-47.646%
2026-08-13	9.1600	9.1600	8.4200	8.5500	-8.946%	73	1,752	-46.667%
2026-08-12	9.6900	9.7900	9.3800	9.3900	-9.885%	14	1,727	-51.438%
2026-08-11	10.1500	10.4500	10.1500	10.4200	+2.761%	4	1,723	-56.238%
2026-08-10	10.0400	10.1400	9.6900	10.1400	-0.491%	30	1,723	-55.030%
2026-08-07	10.7300	10.7700	10.1400	10.1900	-8.032%	82	1,731	-55.250%
2026-08-06	11.4700	11.4700	10.7200	11.0800	+2.120%	70	1,684	-58.845%
2026-08-05	10.7000	11.2300	10.7000	10.8500	-1.987%	74	1,653	-57.972%
2026-08-04	12.8700	12.9000	10.8500	11.0700	-19.432%	261	1,623	-58.808%
2026-08-03	16.5000	16.5000	13.7000	13.7400	-19.176%	327	1,608	-66.812%
2026-07-31	18.0200	21.9800	17.0000	17.0000	-11.688%	923	1,706	-73.176%
2026-07-30	23.3500	23.3500	19.0900	19.2500	-29.898%	1,652	1,607	-76.312%
2026-07-29	21.5000	27.4600	20.2500	27.4600	+32.083%	150	1,156	-83.394%
2026-07-28	21.6600	23.1000	20.0000	20.7900	-4.194%	624	1,125	-78.066%
2026-07-27	19.3400	22.9000	19.0800	21.7000	-3.940%	526	1,082	-78.986%
2026-07-24	22.8600	23.0800	20.2000	22.5900	+0.579%	138	631	-79.814%
2026-07-23	23.0900	23.8100	21.8000	22.4600	+20.688%	85	611	-79.697%
2026-07-22	18.3000	18.6100	18.3000	18.6100	-1.063%	5	616	-75.497%
2026-07-21	19.7100	19.9100	18.5000	18.8100	-11.566%	78	616	-75.758%
2026-07-20	19.1400	21.2700	18.9900	21.2700	-0.607%	47	573	-78.561%
2026-07-17	22.9900	22.9900	20.1600	21.4000	+13.951%	46	555	-78.692%
2026-07-16	17.0100	18.7800	17.0100	18.7800	+8.743%	6	556	-75.719%
2026-07-15	18.1900	18.1900	16.9300	17.2700	-3.895%	27	560	-73.596%
2026-07-14	19.0500	19.0500	17.9200	17.9700	-7.609%	9	553	-74.624%
2026-07-13	17.7000	19.6500	17.7000	19.4500	+12.233%	48	553	-76.555%
2026-07-10	18.2500	18.6500	17.3300	17.3300	-10.854%	39	550	-73.687%
2026-07-09	20.5100	20.5100	19.4400	19.4400	-6.852%	7	535	-76.543%
2026-07-08	21.6900	23.4700	20.8400	20.8700	+4.874%	59	534	-78.150%
2026-07-07	19.0700	20.3200	19.0700	19.9000	+6.874%	40	525	-77.085%
2026-07-06	19.5000	19.5000	18.4500	18.6200	-13.756%	27	520	-75.510%
2026-07-02	19.7000	23.3400	19.7000	21.5900	+2.419%	20	510	-78.879%
2026-07-01	21.7200	21.7200	20.1000	21.0800	+2.181%	10	510	-78.368%
2026-06-30	23.4100	23.4100	20.6300	20.6300	-12.696%	19	508	-77.896%
2026-06-29	24.7700	27.1800	23.4300	23.6300	-15.335%	39	504	-80.702%
2026-06-26	30.4400	30.7400	26.6700	27.9100	+2.799%	17	497	-83.662%
2026-06-25	24.9000	29.2500	24.9000	27.1500	-3.450%	38	492	-83.204%
2026-06-24	26.5700	28.8600	26.5600	28.1200	+0.716%	83	496	-83.784%
2026-06-23	28.6100	28.6100	26.6300	27.9200	+20.605%	55	500	-83.668%
2026-06-22	23.6000	23.6000	23.1500	23.1500	+2.027%	3	492	-80.302%
2026-06-18	22.5300	23.9800	22.5000	22.6900	-12.326%	304	472	-79.903%
2026-06-17	21.7900	25.8800	21.7900	25.8800	+15.433%	58	472	-82.380%
2026-06-16	20.9200	22.4200	20.8600	22.4200	+5.805%	58	472	-79.661%
2026-06-15	21.8600	22.0000	21.0100	21.1900	-20.038%	211	395	-78.480%
2026-06-12	29.7700	30.2500	26.5000	26.5000	-8.431%	47	395	-82.792%
2026-06-11	33.0000	35.7800	28.9400	28.9400	-16.019%	23	395	-84.243%
2026-06-10	31.2700	34.8500	31.2700	34.4600	+17.211%	62	387	-86.767%
2026-06-09	25.2200	36.8500	25.2200	29.4000	+5.908%	17	379	-84.490%
2026-06-08	26.4700	28.0000	26.4700	27.7600	-5.707%	12	377	-83.573%
2026-06-05	23.6700	29.7100	23.4500	29.4400	+34.860%	58	378	-84.511%
2026-06-04	24.1500	24.1500	21.7300	21.8300	-5.702%	26	372	-79.111%
2026-06-03	22.4100	23.4400	22.4100	23.1500	+6.047%	73	377	-80.302%
2026-06-02	22.3100	22.4400	21.7100	21.8300	-1.844%	18	359	-79.111%
2026-06-01	22.3400	22.5700	22.2400	22.2400	-1.156%	8	352	-79.496%
2026-05-29	22.8500	22.8500	22.2700	22.5000	-2.174%	13	347	-79.733%
2026-05-28	24.7500	24.7500	23.0000	23.0000	-6.996%	5	339	-80.174%
2026-05-27	25.1300	25.1300	24.7300	24.7300	-2.714%	10	338	-81.561%
2026-05-26	25.1200	25.4200	24.8500	25.4200	-3.639%	165	335	-82.061%
2026-05-22	26.5600	26.8800	26.3800	26.3800	-10.180%	6	176	-82.714%
2026-05-21	29.3700	29.3700	29.3700	29.3700	+0.859%	1	176	-84.474%
2026-05-20	29.8700	29.8700	29.1200	29.1200	-8.226%	15	176	-84.341%
2026-05-19	31.7100	31.7300	31.7100	31.7300	-0.251%	11	166	-85.629%
2026-05-18	30.0300	31.8100	30.0300	31.8100	+1.145%	78	166	-85.665%
2026-05-15	30.6900	31.7400	29.6500	31.4500	+14.073%	107	166	-85.501%
2026-05-14	29.5500	29.5500	27.5700	27.5700	-8.100%	23	103	-83.460%
2026-05-13	32.0100	32.0500	29.6000	30.0000	-5.303%	33	89	-84.800%
2026-05-12	32.0600	33.3300	31.3000	31.6800	+0.827%	35	89	-85.606%
2026-05-11	31.4400	31.4400	30.5500	31.4200	+0.127%	78	89	-85.487%
2026-05-08	32.2200	32.2200	31.3800	31.3800	-6.104%	25	38	-85.468%
2026-05-07	32.2300	34.0600	32.2000	33.4200	+1.426%	21	33	-86.355%
2026-05-06	34.3100	34.3300	32.7900	32.9500	0.000%	23	20	-86.161%

.dark-mode .t4tQH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4tQH4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P740SPY Oct 30 2026 740.00 Put (SPY261030P00740000)option OPRA

SPY20261030P740
SPY Oct 30 2026 740.00 Put (SPY261030P00740000)
option OPRA