Dark

SPY20261030P736
SPY Oct 30 2026 736.00 Put (SPY261030P00736000)
option OPRA

EOD

Sep 29, 2026

3.98+0.505%(+0.02)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8600	4.5000	3.8100	3.9800	+0.505%	59	832	0.000%
2026-09-28	3.9400	4.5000	3.6100	3.9600	+21.472%	509	806	+0.505%
2026-09-25	3.8800	4.3700	3.2600	3.2600	-28.509%	143	550	+22.086%
2026-09-24	4.5500	5.1400	4.0800	4.5600	+9.353%	24	443	-12.719%
2026-09-23	3.2700	4.2300	3.2700	4.1700	+32.803%	69	439	-4.556%
2026-09-22	3.4200	3.4200	3.1400	3.1400	-12.535%	111	388	+26.752%
2026-09-21	4.4900	4.5000	3.5300	3.5900	-37.238%	141	376	+10.864%
2026-09-18	5.9400	6.4900	5.6400	5.7200	-5.766%	107	314	-30.420%
2026-09-17	6.5800	6.7700	6.0700	6.0700	-32.780%	115	242	-34.432%
2026-09-16	7.3700	10.4900	7.1800	9.0300	+6.235%	13	187	-55.925%
2026-09-15	8.3600	8.6700	8.3500	8.5000	+1.432%	25	181	-53.176%
2026-09-14	8.3800	8.3800	8.3800	8.3800	+16.389%	4	170	-52.506%
2026-09-11	7.0800	7.2000	6.6400	7.2000	-21.739%	52	168	-44.722%
2026-09-10	9.2200	9.5200	8.6800	9.2000	+21.854%	20	167	-56.739%
2026-09-09	7.2200	7.7300	7.1600	7.5500	+10.219%	7	158	-47.285%
2026-09-08	6.3700	6.8500	6.2600	6.8500	+18.103%	21	158	-41.898%
2026-09-04	5.7400	5.9200	5.7400	5.8000	+3.571%	10	149	-31.379%
2026-09-03	5.7400	5.7600	5.6000	5.6000	-24.630%	3	149	-28.929%
2026-09-02	7.2700	7.4300	7.2700	7.4300	-12.793%	6	148	-46.433%
2026-09-01	8.2100	8.5200	8.1500	8.5200	+18.994%	19	143	-53.286%
2026-08-31	7.2100	7.5500	7.1600	7.1600	+4.526%	28	141	-44.413%
2026-08-28	6.5800	7.2000	6.1000	6.8500	+1.032%	44	144	-41.898%
2026-08-27	6.7800	6.7800	6.7800	6.7800	-20.979%	2	146	-41.298%
2026-08-25	8.5900	8.5900	8.5800	8.5800	-4.134%	2	146	-53.613%
2026-08-24	8.8800	8.9500	8.8800	8.9500	+3.588%	7	146	-55.531%
2026-08-21	9.1100	9.2500	8.6400	8.6400	-4.846%	5	149	-53.935%
2026-08-20	9.0800	9.0800	9.0800	9.0800	+5.459%	1	149	-56.167%
2026-08-19	9.0300	9.0300	8.6100	8.6100	-8.502%	3	148	-53.775%
2026-08-18	9.5100	9.6300	9.4100	9.4100	+16.460%	24	147	-57.705%
2026-08-17	8.0300	8.0800	8.0300	8.0800	+0.124%	2	125	-50.743%
2026-08-14	8.0700	8.0700	8.0700	8.0700	-1.224%	1	124	-50.682%
2026-08-13	8.1700	8.1700	8.1700	8.1700	-10.515%	2	124	-51.285%
2026-08-12	9.1400	9.1400	9.1300	9.1300	-2.665%	2	124	-56.407%
2026-08-10	9.3800	9.3800	9.3800	9.3800	-2.190%	1	125	-57.569%
2026-08-07	9.5900	9.5900	9.5900	9.5900	-4.196%	1	124	-58.498%
2026-08-06	10.0100	10.0100	10.0100	10.0100	-2.151%	1	124	-60.240%
2026-08-05	9.9600	10.2300	9.9600	10.2300	-1.445%	12	124	-61.095%
2026-08-04	11.8300	11.8300	10.1700	10.3800	-18.906%	8	125	-61.657%
2026-08-03	12.8300	12.8300	12.8000	12.8000	-32.382%	3	121	-68.906%
2026-07-31	19.2700	19.2700	18.9300	18.9300	-11.542%	4	121	-78.975%
2026-07-30	21.3900	21.8400	20.9600	21.4000	+15.116%	28	121	-81.402%
2026-07-29	21.8700	23.1200	18.5900	18.5900	-4.274%	30	101	-78.591%
2026-07-28	18.9300	19.4200	18.6800	19.4200	-10.093%	6	98	-79.506%
2026-07-27	19.8100	21.6000	19.6900	21.6000	+10.656%	5	100	-81.574%
2026-07-24	19.5200	19.5200	19.5200	19.5200	-13.628%	1	100	-79.611%
2026-07-23	22.6000	22.6000	22.6000	22.6000	+26.824%	1	99	-82.389%
2026-07-22	17.8200	17.8200	17.8200	17.8200	+1.887%	3	98	-77.666%
2026-07-21	17.4400	17.4900	17.4400	17.4900	-1.686%	3	98	-77.244%
2026-07-20	17.7900	17.7900	17.7900	17.7900	-11.448%	3	96	-77.628%
2026-07-17	20.0900	20.0900	20.0900	20.0900	+19.869%	1	96	-80.189%
2026-07-16	16.7600	16.7600	16.7600	16.7600	-4.719%	1	97	-76.253%
2026-07-15	17.5900	17.5900	17.5900	17.5900	+4.765%	2	97	-77.374%
2026-07-14	17.7000	17.7000	16.7900	16.7900	-2.156%	3	99	-76.295%
2026-07-13	17.1600	17.1600	17.1600	17.1600	-6.383%	1	97	-76.807%
2026-07-09	18.3300	18.3300	18.3300	18.3300	-10.015%	1	97	-78.287%
2026-07-08	20.5800	20.5800	20.2900	20.3700	+11.985%	3	98	-80.461%
2026-07-07	19.4500	19.4500	18.1900	18.1900	-14.761%	2	98	-78.120%
2026-07-02	21.3400	21.3400	21.3400	21.3400	+12.316%	1	99	-81.350%
2026-07-01	18.8500	19.0000	18.8500	19.0000	-12.159%	2	99	-79.053%
2026-06-30	21.6300	21.6300	21.6300	21.6300	-2.830%	1	98	-81.600%
2026-06-29	24.0100	24.0100	22.2600	22.2600	-11.667%	5	99	-82.120%
2026-06-26	25.2000	25.2000	25.2000	25.2000	+1.205%	1	98	-84.206%
2026-06-25	24.9000	24.9000	24.9000	24.9000	-0.757%	3	98	-84.016%
2026-06-24	25.0900	25.0900	25.0900	25.0900	-2.412%	1	95	-84.137%
2026-06-23	25.7100	25.7100	25.7100	25.7100	+23.606%	1	96	-84.520%
2026-06-16	20.5100	20.8000	20.5100	20.8000	-26.031%	2	95	-80.865%
2026-06-12	28.1200	28.1200	28.1200	28.1200	+4.419%	1	94	-85.846%
2026-06-11	28.8600	28.8600	26.9300	26.9300	-14.913%	2	94	-85.221%
2026-06-10	28.4000	31.6500	28.0200	31.6500	+8.950%	12	95	-87.425%
2026-06-09	24.6200	32.2500	24.6200	29.0500	+8.761%	24	93	-86.299%
2026-06-08	26.7100	26.7100	26.7100	26.7100	-4.913%	1	82	-85.099%
2026-06-05	29.0200	29.0200	28.0900	28.0900	+30.956%	4	81	-85.831%
2026-06-04	21.4500	21.4500	21.4500	21.4500	-9.912%	10	81	-81.445%
2026-05-27	23.8100	23.8100	23.8100	23.8100	-11.684%	1	81	-83.284%
2026-05-21	26.9600	26.9600	26.9600	26.9600	-5.899%	100	81	-85.237%
2026-05-20	28.8700	28.8700	28.6500	28.6500	-3.503%	2	81	-86.108%
2026-05-19	29.6900	29.6900	29.6900	29.6900	+0.406%	100	138	-86.595%
2026-05-18	29.7100	29.7100	29.5700	29.5700	+1.790%	3	138	-86.540%
2026-05-15	29.0500	29.0500	29.0500	29.0500	+3.418%	10	138	-86.299%
2026-05-14	28.0000	28.0900	28.0000	28.0900	-3.933%	5	26	-85.831%
2026-05-13	30.5300	30.5300	29.2400	29.2400	-3.147%	3	23	-86.389%
2026-05-12	30.1100	30.1900	30.1100	30.1900	+2.617%	7	23	-86.817%
2026-05-11	29.4200	29.4200	29.4200	29.4200	-2.776%	5	23	-86.472%
2026-05-08	30.2200	30.5500	30.0300	30.2600	-7.035%	19	17	-86.847%
2026-05-06	32.5500	32.5500	32.5500	32.5500	-6.088%	1	4	-87.773%
2026-05-05	34.6600	34.6600	34.6600	34.6600	0.000%	3	3	-88.517%

.dark-mode .kqbcFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqbcFs{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P736SPY Oct 30 2026 736.00 Put (SPY261030P00736000)option OPRA

SPY20261030P736
SPY Oct 30 2026 736.00 Put (SPY261030P00736000)
option OPRA