Dark

SPY20261030P735
SPY Oct 30 2026 735.00 Put (SPY261030P00735000)
option OPRA

EOD

Sep 29, 2026

3.84-2.290%(-0.09)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5300	4.3500	3.5300	3.8400	-2.290%	346	10,970	0.000%
2026-09-28	3.6400	4.3300	3.3900	3.9300	+20.183%	275	10,866	-2.290%
2026-09-25	3.7900	4.3200	3.1200	3.2700	-19.458%	1,995	10,738	+17.431%
2026-09-24	4.7100	5.0100	3.9100	4.0600	-4.245%	1,079	10,894	-5.419%
2026-09-23	3.1400	4.3200	3.1400	4.2400	+40.397%	1,144	10,580	-9.434%
2026-09-22	3.3100	3.3300	2.9800	3.0200	-13.714%	1,266	10,165	+27.152%
2026-09-21	4.4000	4.4000	3.4200	3.5000	-31.907%	777	9,442	+9.714%
2026-09-18	5.6500	6.3700	5.1400	5.1400	-12.137%	398	9,284	-25.292%
2026-09-17	5.8700	6.5200	5.7900	5.8500	-33.824%	299	9,047	-34.359%
2026-09-16	7.6000	10.5400	7.0400	8.8400	+10.777%	155	9,000	-56.561%
2026-09-15	7.4100	8.5000	7.3900	7.9800	+12.394%	108	8,977	-51.880%
2026-09-14	8.2100	8.2700	6.8100	7.1000	+7.089%	103	8,940	-45.915%
2026-09-11	6.8700	7.0200	6.4700	6.6300	-27.462%	115	8,904	-42.081%
2026-09-10	8.9000	9.3000	8.2200	9.1400	+23.848%	5,105	8,201	-57.987%
2026-09-09	7.0700	7.7900	7.0500	7.3800	+11.312%	32	3,875	-47.967%
2026-09-08	5.9800	6.6300	5.9800	6.6300	+10.500%	75	3,869	-42.081%
2026-09-04	5.4700	6.0000	5.4300	6.0000	+9.689%	299	4,000	-36.000%
2026-09-03	6.2800	6.4600	5.4700	5.4700	-23.174%	244	4,000	-29.799%
2026-09-02	7.9900	7.9900	7.0600	7.1200	-14.320%	80	3,802	-46.067%
2026-09-01	8.0000	9.0600	7.3500	8.3100	+21.848%	167	3,787	-53.791%
2026-08-31	7.1600	7.5300	6.8200	6.8200	-0.146%	158	3,741	-43.695%
2026-08-28	6.5900	6.8300	5.9700	6.8300	+2.093%	41	3,697	-43.777%
2026-08-27	7.2200	7.2200	6.6500	6.6900	-16.270%	1,008	3,671	-42.601%
2026-08-26	8.2300	8.3300	7.9900	7.9900	-3.269%	21	2,702	-51.940%
2026-08-25	8.3600	8.3600	8.2600	8.2600	-8.222%	34	2,689	-53.511%
2026-08-24	8.9200	9.0600	8.6800	9.0000	+3.330%	390	2,666	-57.333%
2026-08-21	8.9900	9.1300	8.7000	8.7100	-9.741%	201	2,342	-55.913%
2026-08-20	9.1500	9.7500	8.9700	9.6500	+15.155%	12	2,319	-60.207%
2026-08-19	8.6000	8.9100	8.1200	8.3800	-11.135%	30	2,317	-54.177%
2026-08-18	9.1900	9.4600	9.1500	9.4300	+10.941%	39	2,308	-59.279%
2026-08-17	7.9600	8.5000	7.9600	8.5000	+7.188%	529	2,305	-54.824%
2026-08-14	8.1400	8.1400	7.9300	7.9300	0.000%	90	1,907	-51.576%
2026-08-13	8.0200	8.1800	7.7000	7.9300	-7.143%	141	1,821	-51.576%
2026-08-12	8.9200	8.9300	8.5000	8.5400	-9.534%	761	1,725	-55.035%
2026-08-11	9.1500	9.6200	9.1200	9.4400	+5.711%	8	1,005	-59.322%
2026-08-10	8.9200	8.9300	8.9100	8.9300	-4.492%	3	1,000	-56.999%
2026-08-07	9.8400	9.8400	9.3300	9.3500	-7.700%	50	998	-58.930%
2026-08-06	10.3800	10.3800	9.8000	10.1300	+2.117%	16	981	-62.093%
2026-08-05	9.8200	10.0800	9.7300	9.9200	-1.490%	25	979	-61.290%
2026-08-04	11.6800	11.6800	10.0000	10.0700	-20.521%	182	979	-61.867%
2026-08-03	14.9200	14.9200	12.6700	12.6700	-18.258%	145	889	-69.692%
2026-07-31	19.8900	19.8900	15.3500	15.5000	-15.898%	14	892	-75.226%
2026-07-30	21.1000	21.4400	18.2200	18.4300	-25.595%	129	890	-79.164%
2026-07-29	19.6000	24.7700	18.4500	24.7700	+30.920%	62	852	-84.497%
2026-07-28	19.5500	20.1100	18.9200	18.9200	-5.353%	17	856	-79.704%
2026-07-27	17.9700	21.1000	17.9700	19.9900	-3.663%	45	857	-80.790%
2026-07-24	20.5900	21.2000	19.1400	20.7500	-0.192%	27	852	-81.494%
2026-07-23	20.5600	22.7300	20.5600	20.7900	+18.327%	155	835	-81.530%
2026-07-22	17.3500	17.5700	16.9500	17.5700	+2.092%	6	812	-78.145%
2026-07-21	18.4400	18.4400	17.2100	17.2100	-6.264%	6	808	-77.687%
2026-07-20	18.3600	18.3600	18.3600	18.3600	-8.883%	1	803	-79.085%
2026-07-17	18.8800	20.1500	18.7700	20.1500	+21.605%	6	803	-80.943%
2026-07-16	15.8000	16.5700	15.8000	16.5700	+3.563%	3	804	-76.826%
2026-07-15	15.8100	16.4200	15.6900	16.0000	-4.134%	17	803	-76.000%
2026-07-14	16.6900	16.6900	16.6900	16.6900	-6.760%	1	815	-76.992%
2026-07-13	16.7900	18.4200	16.7900	17.9000	+12.791%	88	815	-78.547%
2026-07-10	16.8300	16.9900	15.8400	15.8700	-7.840%	229	845	-75.803%
2026-07-09	17.8000	17.8000	17.2200	17.2200	-20.056%	8	840	-77.700%
2026-07-08	21.9000	21.9000	21.3300	21.5400	+15.869%	15	835	-82.173%
2026-07-07	19.0800	19.0800	18.5900	18.5900	+8.397%	3	839	-79.344%
2026-07-06	17.8300	17.8300	17.1500	17.1500	-13.209%	262	839	-77.609%
2026-07-02	18.9100	19.7700	18.9100	19.7600	+3.455%	5	911	-80.567%
2026-07-01	19.7700	19.7700	18.6100	19.1000	-5.352%	15	911	-79.895%
2026-06-30	21.6900	21.6900	20.1800	20.1800	-8.398%	3	907	-80.971%
2026-06-29	23.5300	23.5300	22.0300	22.0300	-15.269%	3	908	-82.569%
2026-06-26	28.2900	28.2900	25.0500	26.0000	-0.115%	11	905	-85.231%
2026-06-25	25.0500	26.0300	25.0500	26.0300	-2.582%	2	911	-85.248%
2026-06-24	25.5100	26.7200	25.5100	26.7200	+1.907%	22	912	-85.629%
2026-06-23	24.9400	26.2200	24.9400	26.2200	+19.128%	10	908	-85.355%
2026-06-22	21.5700	22.0100	21.5700	22.0100	+3.870%	2	905	-82.553%
2026-06-18	21.9800	21.9800	21.1900	21.1900	+0.094%	11	908	-81.878%
2026-06-17	21.1700	21.1700	21.1700	21.1700	+5.850%	4	908	-81.861%
2026-06-16	19.5300	20.0900	19.5300	20.0000	+1.010%	4	908	-80.800%
2026-06-15	20.3800	20.3800	19.7600	19.8000	-23.729%	8	912	-80.606%
2026-06-12	27.0000	27.0200	25.9600	25.9600	-4.313%	5	912	-85.208%
2026-06-11	31.0800	32.0500	27.1300	27.1300	-15.824%	13	912	-85.846%
2026-06-10	29.7000	32.4600	27.5200	32.2300	+14.779%	55	912	-88.086%
2026-06-09	24.6500	32.5000	24.6500	28.0800	+10.377%	33	919	-86.325%
2026-06-08	25.4900	25.4900	25.4400	25.4400	-11.820%	2	917	-84.906%
2026-06-05	22.2300	28.8500	22.2300	28.8500	+38.369%	23	917	-86.690%
2026-06-04	20.9200	20.9200	20.8500	20.8500	-4.358%	4	910	-81.583%
2026-06-03	21.8000	21.8000	21.8000	21.8000	+7.283%	1	914	-82.385%
2026-06-01	20.3200	20.3200	20.3200	20.3200	-2.775%	48	915	-81.102%
2026-05-29	20.9800	20.9800	20.8700	20.9000	-4.392%	5	867	-81.627%
2026-05-28	21.9300	21.9300	21.8600	21.8600	-11.890%	2	867	-82.434%
2026-05-22	24.8800	24.9200	24.8100	24.8100	-6.023%	8	867	-84.522%
2026-05-21	28.2000	28.3000	26.0000	26.4000	-4.555%	59	865	-85.455%
2026-05-20	29.3900	29.7200	27.6600	27.6600	-8.015%	8	865	-86.117%
2026-05-19	29.5000	30.5000	29.4200	30.0700	+5.509%	19	858	-87.230%
2026-05-18	28.1600	29.6700	28.1600	28.5000	-2.929%	18	858	-86.526%
2026-05-15	29.3600	29.3600	29.3600	29.3600	+11.593%	2	858	-86.921%
2026-05-14	27.8500	27.8500	26.2100	26.3100	-7.065%	7	846	-85.405%
2026-05-13	29.2100	29.2100	28.3100	28.3100	-5.286%	17	845	-86.436%
2026-05-12	30.8800	31.7900	29.4900	29.8900	+0.843%	480	845	-87.153%
2026-05-11	29.0700	29.7000	28.7900	29.6400	-0.034%	94	845	-87.045%
2026-05-08	30.4300	30.4300	29.6500	29.6500	-7.373%	27	285	-87.049%
2026-05-07	30.6200	32.0100	30.2600	32.0100	+4.030%	60	265	-88.004%
2026-05-06	31.3000	31.3100	30.7700	30.7700	-11.069%	11	231	-87.520%
2026-05-05	34.6000	34.6000	34.6000	34.6000	+0.875%	1	222	-88.902%
2026-05-01	34.3000	34.3000	34.3000	34.3000	-5.769%	1	220	-88.805%
2026-04-30	38.5300	38.5300	36.3600	36.4000	0.000%	220	220	-89.451%

.dark-mode .LZZTqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZZTqq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P735SPY Oct 30 2026 735.00 Put (SPY261030P00735000)option OPRA

SPY20261030P735
SPY Oct 30 2026 735.00 Put (SPY261030P00735000)
option OPRA