Dark

SPY20261030P732
SPY Oct 30 2026 732.00 Put (SPY261030P00732000)
option OPRA

EOD

Sep 29, 2026

3.54-3.014%(-0.11)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1900	3.8600	3.1900	3.5400	-3.014%	73	702	0.000%
2026-09-28	3.3500	3.8200	3.2500	3.6500	+25.862%	54	694	-3.014%
2026-09-25	3.5300	3.9700	2.8600	2.9000	-20.981%	326	684	+22.069%
2026-09-24	4.3000	4.3000	3.6500	3.6700	-2.653%	24	759	-3.542%
2026-09-23	2.8800	3.9300	2.8800	3.7700	+36.101%	155	749	-6.101%
2026-09-22	3.0900	3.0900	2.7700	2.7700	-18.289%	58	654	+27.798%
2026-09-21	4.0400	4.0400	3.3500	3.3900	-30.957%	54	650	+4.425%
2026-09-18	5.3600	5.7200	4.9100	4.9100	-10.073%	27	653	-27.902%
2026-09-17	5.6600	6.0400	5.3400	5.4600	-38.235%	31	633	-35.165%
2026-09-16	6.9800	9.2400	6.6100	8.8400	+13.625%	12	630	-59.955%
2026-09-15	7.0700	7.9700	6.9900	7.7800	+12.754%	20	629	-54.499%
2026-09-14	7.6200	7.6200	6.6100	6.9000	+12.745%	37	624	-48.696%
2026-09-11	6.0400	6.1200	6.0400	6.1200	-27.488%	7	594	-42.157%
2026-09-10	8.3200	8.5500	7.8600	8.4400	+25.223%	29	587	-58.057%
2026-09-09	7.0000	7.0000	6.7400	6.7400	+12.333%	10	587	-47.478%
2026-09-08	6.0000	6.0700	5.7500	6.0000	+10.092%	37	578	-41.000%
2026-09-04	5.4400	5.4500	5.3600	5.4500	+2.637%	145	571	-35.046%
2026-09-03	5.3300	5.3300	5.3100	5.3100	-21.217%	162	571	-33.333%
2026-09-02	7.4800	7.4800	6.6700	6.7400	-14.249%	4	409	-47.478%
2026-09-01	7.6200	8.2800	7.6100	7.8600	+14.912%	24	408	-54.962%
2026-08-31	6.9200	6.9800	6.7700	6.8400	+7.886%	4	385	-48.246%
2026-08-28	6.2000	6.3400	6.2000	6.3400	-4.948%	4	385	-44.164%
2026-08-27	6.6700	6.6700	6.6700	6.6700	-21.158%	1	383	-46.927%
2026-08-24	8.7000	8.7000	8.4600	8.4600	-8.342%	3	383	-58.156%
2026-08-20	8.6300	9.2300	8.5800	9.2300	+15.087%	14	382	-61.647%
2026-08-19	7.8400	8.0200	7.8400	8.0200	+5.665%	4	372	-55.860%
2026-08-14	7.4600	7.5900	7.4600	7.5900	-7.439%	11	370	-53.360%
2026-08-12	8.5100	8.5100	8.2000	8.2000	-6.818%	2	369	-56.829%
2026-08-11	8.8000	8.8000	8.8000	8.8000	-0.677%	1	368	-59.773%
2026-08-07	8.9500	8.9500	8.8500	8.8600	-8.187%	61	367	-60.045%
2026-08-05	9.7100	9.7100	9.6500	9.6500	-10.978%	12	311	-63.316%
2026-08-04	10.9100	10.9100	10.8400	10.8400	-10.487%	14	320	-67.343%
2026-08-03	12.4900	12.4900	12.1100	12.1100	-23.884%	4	310	-70.768%
2026-07-31	16.2500	16.2500	15.9100	15.9100	-11.562%	2	307	-77.750%
2026-07-30	19.9100	20.4300	17.9900	17.9900	-18.227%	9	307	-80.322%
2026-07-29	22.1300	22.1300	18.9900	22.0000	+22.222%	14	307	-83.909%
2026-07-28	18.0000	18.0000	18.0000	18.0000	-7.121%	1	302	-80.333%
2026-07-27	18.4300	19.8600	18.4300	19.3800	-4.296%	6	302	-81.734%
2026-07-24	19.9300	20.2500	19.9300	20.2500	-5.682%	4	304	-82.519%
2026-07-23	21.8300	21.8300	21.4700	21.4700	+22.546%	2	305	-83.512%
2026-07-20	17.5200	17.5200	17.5200	17.5200	+17.426%	2	305	-79.795%
2026-07-15	15.6000	15.6000	14.9200	14.9200	-6.808%	2	306	-76.273%
2026-07-14	16.1200	16.1200	16.0100	16.0100	-7.242%	2	308	-77.889%
2026-07-13	16.6900	17.2600	16.6900	17.2600	+13.852%	8	302	-79.490%
2026-07-10	15.8600	15.8600	15.1600	15.1600	-14.447%	13	305	-76.649%
2026-07-09	17.7200	17.7200	17.7200	17.7200	-4.061%	1	304	-80.023%
2026-07-08	20.5400	20.5400	18.4200	18.4700	+2.611%	91	303	-80.834%
2026-07-07	18.0000	18.0000	18.0000	18.0000	+10.024%	5	354	-80.333%
2026-07-06	16.7900	17.0400	16.3300	16.3600	-12.932%	149	354	-78.362%
2026-07-02	18.2200	20.7300	18.2200	18.7900	+5.443%	109	450	-81.160%
2026-07-01	18.4800	18.4800	17.8200	17.8200	-10.677%	2	450	-80.135%
2026-06-30	20.5700	20.5700	19.9500	19.9500	-5.584%	3	450	-82.256%
2026-06-29	22.1400	22.2200	21.0100	21.1300	-14.833%	4	451	-83.247%
2026-06-26	25.1100	25.1100	24.8100	24.8100	+2.775%	4	452	-85.732%
2026-06-25	24.5000	24.5000	24.1400	24.1400	+0.583%	3	451	-85.336%
2026-06-24	25.1500	25.1500	24.0000	24.0000	-2.795%	7	451	-85.250%
2026-06-23	24.3600	25.2900	23.6700	24.6900	+17.014%	98	448	-85.662%
2026-06-22	20.8500	21.3100	20.4900	21.1000	+5.553%	26	544	-83.223%
2026-06-16	19.9900	19.9900	19.9900	19.9900	+4.934%	1	550	-82.291%
2026-06-15	19.0500	19.0500	19.0500	19.0500	-35.358%	1	550	-81.417%
2026-06-10	29.5100	31.1100	29.2300	29.4700	+10.582%	8	550	-87.988%
2026-06-09	28.8300	32.3700	26.6500	26.6500	+7.677%	20	549	-86.717%
2026-06-08	24.7500	24.7500	24.7500	24.7500	-5.027%	1	546	-85.697%
2026-06-05	24.5800	26.0600	24.5800	26.0600	+29.781%	3	546	-86.416%
2026-05-29	20.0800	20.0800	20.0800	20.0800	-4.879%	1	547	-82.371%
2026-05-28	21.1200	21.1200	21.1100	21.1100	-11.303%	2	547	-83.231%
2026-05-22	23.8000	23.8000	23.8000	23.8000	-13.486%	1	547	-85.126%
2026-05-18	27.5100	27.5100	27.5100	27.5100	+1.513%	2	546	-87.132%
2026-05-13	27.7300	27.7300	27.1000	27.1000	-7.760%	8	544	-86.937%
2026-05-12	30.0000	30.7000	29.3800	29.3800	+5.041%	4	544	-87.951%
2026-05-11	27.9700	27.9700	27.9700	27.9700	-2.100%	7	544	-87.344%
2026-05-08	28.9400	28.9400	28.5700	28.5700	-6.786%	3	537	-87.609%
2026-05-07	30.3500	30.6500	30.0200	30.6500	+3.129%	4	535	-88.450%
2026-05-06	30.1700	30.6300	29.6800	29.7200	-17.582%	551	535	-88.089%
2026-05-04	36.0600	36.0600	36.0600	36.0600	+3.029%	1	1	-90.183%
2026-04-30	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-89.886%

.dark-mode .Rh3NGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rh3NGq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P732SPY Oct 30 2026 732.00 Put (SPY261030P00732000)option OPRA

SPY20261030P732
SPY Oct 30 2026 732.00 Put (SPY261030P00732000)
option OPRA