Dark

SPY20261030P730
SPY Oct 30 2026 730.00 Put (SPY261030P00730000)
option OPRA

EOD

Sep 29, 2026

3.42+1.183%(+0.04)5,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1200	3.7300	3.1200	3.4200	+1.183%	5,600	17,874	0.000%
2026-09-28	3.2400	3.8300	2.9000	3.3800	+21.147%	2,030	20,417	+1.183%
2026-09-25	3.3100	3.7800	2.7000	2.7900	-23.770%	3,148	19,987	+22.581%
2026-09-24	4.1400	4.3100	3.3500	3.6600	+3.099%	1,118	19,317	-6.557%
2026-09-23	2.7200	3.7800	2.7000	3.5500	+30.515%	6,015	18,922	-3.662%
2026-09-22	2.8400	2.9400	2.6000	2.7200	-11.401%	1,863	13,762	+25.735%
2026-09-21	3.8600	3.8600	3.0000	3.0700	-32.230%	1,179	12,718	+11.401%
2026-09-18	5.0000	5.6500	4.5300	4.5300	-12.039%	976	12,579	-24.503%
2026-09-17	5.3500	5.7600	5.1000	5.1500	-34.395%	538	12,337	-33.592%
2026-09-16	6.5300	9.4500	6.1300	7.8500	+10.408%	638	12,222	-56.433%
2026-09-15	6.5400	7.7200	6.5400	7.1100	+8.055%	127	12,120	-51.899%
2026-09-14	7.3000	7.4300	6.0900	6.5800	+10.774%	636	12,084	-48.024%
2026-09-11	6.1900	6.2600	5.6700	5.9400	-27.561%	273	11,979	-42.424%
2026-09-10	7.9800	8.4500	7.4500	8.2000	+21.842%	264	11,927	-58.293%
2026-09-09	6.3200	6.9500	6.2300	6.7300	+13.682%	155	11,925	-49.183%
2026-09-08	5.3800	6.0000	5.3800	5.9200	+9.630%	179	11,894	-42.230%
2026-09-04	4.8600	5.4200	4.8200	5.4000	+9.312%	265	11,708	-36.667%
2026-09-03	5.7300	5.9100	4.9100	4.9400	-22.571%	1,206	11,708	-30.769%
2026-09-02	7.3600	7.3600	6.3500	6.3800	-17.358%	1,929	10,916	-46.395%
2026-09-01	7.3000	8.1300	6.5800	7.7200	+26.350%	8,447	9,150	-55.699%
2026-08-31	6.4100	6.6200	6.0700	6.1100	+0.992%	141	1,747	-44.026%
2026-08-28	5.8600	6.4000	5.4000	6.0500	+0.166%	164	1,672	-43.471%
2026-08-27	6.8200	6.8800	5.9500	6.0400	-14.205%	152	1,645	-43.377%
2026-08-26	7.3300	7.5500	7.0400	7.0400	-5.882%	42	1,619	-51.420%
2026-08-25	7.5800	7.9000	7.4600	7.4800	-7.311%	72	1,607	-54.278%
2026-08-24	7.9900	8.3700	7.8400	8.0700	+1.509%	66	1,593	-57.621%
2026-08-21	8.1300	8.3100	7.7100	7.9500	-10.372%	71	1,584	-56.981%
2026-08-20	8.3300	9.0000	7.9600	8.8700	+15.045%	196	1,596	-61.443%
2026-08-19	7.8000	8.0000	7.4000	7.7100	-8.865%	876	1,602	-55.642%
2026-08-18	8.5900	8.6700	8.3800	8.4600	+8.601%	106	1,635	-59.574%
2026-08-17	7.2500	7.7900	7.1900	7.7900	+8.799%	128	1,621	-56.098%
2026-08-14	7.0800	7.4400	7.0500	7.1600	-0.693%	38	1,579	-52.235%
2026-08-13	7.3200	7.5500	7.0700	7.2100	-7.326%	301	1,551	-52.566%
2026-08-12	8.1300	8.2100	7.7800	7.7800	-10.369%	65	1,385	-56.041%
2026-08-11	8.5000	8.7200	8.3800	8.6800	+2.479%	44	1,355	-60.599%
2026-08-10	8.5200	8.5200	8.0500	8.4700	-0.353%	98	1,340	-59.622%
2026-08-07	9.0100	9.1300	8.5000	8.5000	-8.700%	88	1,405	-59.765%
2026-08-06	9.4700	9.6500	9.0000	9.3100	+2.195%	304	1,415	-63.265%
2026-08-05	9.2300	9.4800	9.0000	9.1100	-3.393%	126	1,501	-62.459%
2026-08-04	10.7400	10.8900	9.1800	9.4300	-18.284%	236	1,420	-63.733%
2026-08-03	13.5900	13.5900	11.5300	11.5400	-18.503%	206	1,424	-70.364%
2026-07-31	15.5600	18.5300	14.0600	14.1600	-12.539%	201	1,343	-75.847%
2026-07-30	19.5200	19.7000	16.1900	16.1900	-28.044%	70	1,242	-78.876%
2026-07-29	18.4000	22.5000	18.1000	22.5000	+29.310%	121	1,227	-84.800%
2026-07-28	18.6800	19.1600	17.0000	17.4000	-5.946%	52	1,213	-80.345%
2026-07-27	16.4000	19.8000	16.4000	18.5000	-3.545%	79	1,192	-81.514%
2026-07-24	19.4500	19.6700	17.3200	19.1800	-4.100%	51	1,164	-82.169%
2026-07-23	19.6000	20.7600	18.8100	20.0000	+24.844%	56	1,154	-82.900%
2026-07-22	16.3500	16.4000	15.5000	16.0200	-0.062%	24	1,163	-78.652%
2026-07-21	17.4100	17.4100	15.8400	16.0300	-10.994%	61	1,154	-78.665%
2026-07-20	16.8300	18.5100	16.4400	18.0100	-3.844%	133	1,150	-81.011%
2026-07-17	19.3000	19.6000	17.1300	18.7300	+13.446%	146	1,172	-81.741%
2026-07-16	15.0000	16.5100	15.0000	16.5100	+13.862%	17	1,172	-79.285%
2026-07-15	14.4300	15.6000	14.4300	14.5000	-6.812%	14	1,167	-76.414%
2026-07-14	15.4500	15.9100	15.4400	15.5600	-6.265%	64	1,163	-78.021%
2026-07-13	15.3000	16.6000	15.3000	16.6000	+11.559%	24	1,125	-79.398%
2026-07-10	15.5200	16.2800	14.8800	14.8800	-6.415%	10	1,128	-77.016%
2026-07-09	16.8900	17.1500	15.9000	15.9000	-12.106%	57	1,123	-78.491%
2026-07-08	19.0800	19.1000	17.8800	18.0900	+9.239%	33	1,091	-81.095%
2026-07-07	16.6300	17.9500	16.4000	16.5600	+3.500%	261	1,065	-79.348%
2026-07-06	17.1000	17.1000	15.9000	16.0000	-16.493%	8	813	-78.625%
2026-07-02	17.8300	19.5200	16.6800	19.1600	+7.640%	43	825	-82.150%
2026-07-01	19.3000	19.3000	17.2100	17.8000	-1.982%	35	825	-80.787%
2026-06-30	19.5000	19.5000	18.0900	18.1600	-10.937%	12	825	-81.167%
2026-06-29	21.6200	23.6300	20.3900	20.3900	-13.345%	37	823	-83.227%
2026-06-26	26.0500	26.7500	23.3700	23.5300	+2.751%	54	837	-85.465%
2026-06-25	21.8000	24.5200	21.8000	22.9000	-1.336%	25	805	-85.066%
2026-06-24	22.0200	23.2100	21.9700	23.2100	-4.682%	12	805	-85.265%
2026-06-23	25.4800	25.4800	23.4500	24.3500	+20.306%	48	801	-85.955%
2026-06-22	20.3000	20.4000	20.2400	20.2400	+2.741%	8	816	-83.103%
2026-06-18	20.1100	20.1100	19.7000	19.7000	-12.444%	3	820	-82.640%
2026-06-17	19.6300	22.5000	19.6300	22.5000	+20.192%	10	820	-84.800%
2026-06-15	19.0700	19.2100	18.7200	18.7200	-21.278%	140	820	-81.731%
2026-06-12	24.7700	24.9900	23.7800	23.7800	-4.880%	33	820	-85.618%
2026-06-11	30.4900	31.7400	25.0000	25.0000	-18.963%	69	820	-86.320%
2026-06-10	26.7500	30.8500	26.7500	30.8500	+11.372%	129	819	-88.914%
2026-06-09	22.7700	29.9800	22.6500	27.7000	+13.945%	33	723	-87.653%
2026-06-08	23.6500	24.3100	23.6500	24.3100	-8.264%	13	724	-85.932%
2026-06-05	20.7800	26.5000	20.7800	26.5000	+37.306%	96	713	-87.094%
2026-06-04	20.2500	20.4000	19.2700	19.3000	-5.991%	10	739	-82.280%
2026-06-03	20.9300	20.9300	20.3300	20.5300	+6.483%	56	731	-83.341%
2026-06-02	19.7500	19.7500	19.2800	19.2800	+1.207%	52	684	-82.261%
2026-06-01	19.5600	19.5600	19.0500	19.0500	-3.053%	7	636	-82.047%
2026-05-29	19.7400	19.7400	19.6100	19.6500	-4.333%	25	631	-82.595%
2026-05-28	21.6700	21.6700	20.5000	20.5400	-6.721%	37	608	-83.350%
2026-05-27	21.9000	22.5700	21.8300	22.0200	-2.003%	232	626	-84.469%
2026-05-26	22.2400	22.4700	22.1000	22.4700	-5.070%	59	609	-84.780%
2026-05-22	23.8500	23.8500	23.1500	23.6700	-4.054%	39	577	-85.551%
2026-05-21	26.2500	26.2500	24.6000	24.6700	-4.565%	34	582	-86.137%
2026-05-20	25.9800	25.9900	25.8500	25.8500	-8.979%	36	582	-86.770%
2026-05-19	28.4000	28.4000	28.4000	28.4000	+6.129%	1	577	-87.958%
2026-05-18	26.8800	28.5600	26.7600	26.7600	-1.364%	14	577	-87.220%
2026-05-15	27.1000	27.8700	26.8300	27.1300	+9.572%	9	577	-87.394%
2026-05-14	26.2500	26.2500	24.7600	24.7600	-8.228%	13	572	-86.187%
2026-05-13	28.2000	28.2000	26.9800	26.9800	-3.401%	3	574	-87.324%
2026-05-12	28.5100	30.1700	27.9300	27.9300	+0.072%	35	574	-87.755%
2026-05-11	27.8700	27.9100	27.1700	27.9100	+0.540%	255	574	-87.746%
2026-05-08	28.7500	28.7500	27.7600	27.7600	-4.768%	77	444	-87.680%
2026-05-07	28.6800	30.2400	28.3400	29.1500	-0.308%	107	418	-88.268%
2026-05-06	30.3900	30.5500	28.8200	29.2400	-9.614%	90	408	-88.304%
2026-05-05	32.7600	32.7600	32.1800	32.3500	-7.966%	19	350	-89.428%
2026-05-04	34.7800	35.6400	34.7800	35.1500	+6.742%	328	333	-90.270%
2026-05-01	32.5700	32.9300	32.5000	32.9300	-7.940%	5	5	-89.614%
2026-04-30	37.7000	37.7000	35.7700	35.7700	0.000%	5	5	-90.439%

.dark-mode .T4qr7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4qr7t{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P730SPY Oct 30 2026 730.00 Put (SPY261030P00730000)option OPRA

SPY20261030P730
SPY Oct 30 2026 730.00 Put (SPY261030P00730000)
option OPRA