Dark

SPY20261030P725
SPY Oct 30 2026 725.00 Put (SPY261030P00725000)
option OPRA

EOD

Sep 29, 2026

2.85-1.724%(-0.05)449

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5900	3.2100	2.5700	2.8500	-1.724%	449	62,011	0.000%
2026-09-28	2.7800	3.3000	2.5400	2.9000	+18.367%	690	61,987	-1.724%
2026-09-25	2.8800	3.3000	2.3700	2.4500	-19.408%	55,929	62,021	+16.327%
2026-09-24	3.4700	3.8200	2.9200	3.0400	-5.000%	796	7,494	-6.250%
2026-09-23	2.3700	3.3200	2.3700	3.2000	+35.593%	1,057	7,182	-10.938%
2026-09-22	2.5000	2.5500	2.2800	2.3600	-12.915%	224	6,824	+20.763%
2026-09-21	3.3700	3.3900	2.6800	2.7100	-32.419%	1,000	6,846	+5.166%
2026-09-18	4.3600	4.9300	4.0100	4.0100	-12.254%	832	6,535	-28.928%
2026-09-17	4.5700	5.1500	4.5000	4.5700	-33.285%	309	6,158	-37.637%
2026-09-16	5.8400	8.2400	5.4300	6.8500	+9.600%	852	5,954	-58.394%
2026-09-15	5.8500	6.8600	5.8500	6.2500	+7.945%	169	5,365	-54.400%
2026-09-14	6.5300	6.6500	5.5300	5.7900	+9.040%	293	5,304	-50.777%
2026-09-11	5.3300	5.6200	5.0700	5.3100	-26.454%	364	5,352	-46.328%
2026-09-10	7.4300	7.5000	6.7200	7.2200	+20.938%	596	5,192	-60.526%
2026-09-09	5.6800	6.1800	5.6100	5.9700	+16.602%	1,017	5,205	-52.261%
2026-09-08	4.8400	5.2100	4.8400	5.1200	+10.583%	135	4,839	-44.336%
2026-09-04	4.3500	4.7300	4.3300	4.6300	+4.515%	615	4,565	-38.445%
2026-09-03	5.0900	5.2200	4.4200	4.4300	-22.552%	201	4,565	-35.666%
2026-09-02	6.5900	6.5900	5.7200	5.7200	-15.882%	116	4,506	-50.175%
2026-09-01	6.5100	7.2300	5.9900	6.8000	+22.302%	219	4,492	-58.088%
2026-08-31	5.9900	5.9900	5.5600	5.5600	+0.542%	359	4,440	-48.741%
2026-08-28	5.3000	5.7700	4.9000	5.5300	0.000%	231	4,505	-48.463%
2026-08-27	6.1400	6.1400	5.4300	5.5300	-20.887%	63	4,429	-48.463%
2026-08-26	6.7700	6.9900	6.6900	6.9900	+3.709%	54	4,440	-59.227%
2026-08-25	7.1000	7.1000	6.7400	6.7400	-8.919%	27	4,429	-57.715%
2026-08-24	7.3300	7.6100	7.2000	7.4000	+2.210%	2,850	4,408	-61.486%
2026-08-21	7.5100	7.5800	7.0900	7.2400	-11.166%	57	1,591	-60.635%
2026-08-20	7.4700	8.1500	7.4700	8.1500	+17.435%	965	1,566	-65.031%
2026-08-19	6.9800	7.1200	6.9400	6.9400	-9.518%	55	1,456	-58.934%
2026-08-18	7.9000	7.9000	7.6700	7.6700	+7.574%	31	1,460	-62.842%
2026-08-17	6.6500	7.1300	6.6500	7.1300	+7.057%	35	1,443	-60.028%
2026-08-14	6.4700	6.9000	6.4700	6.6600	0.000%	152	1,430	-57.207%
2026-08-13	6.8800	6.8800	6.6000	6.6600	-8.391%	168	1,452	-57.207%
2026-08-12	7.4600	7.5500	7.1600	7.2700	-9.352%	171	1,403	-60.798%
2026-08-11	7.7400	8.1100	7.6100	8.0200	+6.225%	225	1,280	-64.464%
2026-08-10	7.8300	7.8300	7.4400	7.5500	-4.066%	192	1,192	-62.252%
2026-08-07	8.2000	8.2000	7.8300	7.8700	-10.057%	51	1,134	-63.787%
2026-08-06	8.4900	8.8800	8.3300	8.7500	+4.043%	64	1,128	-67.429%
2026-08-05	8.4300	8.5800	8.3400	8.4100	-2.209%	30	1,103	-66.112%
2026-08-04	9.7700	9.8200	8.5100	8.6000	-19.249%	185	1,101	-66.860%
2026-08-03	11.5400	11.5400	10.5700	10.6500	-17.951%	59	973	-73.239%
2026-07-31	15.7600	16.9900	12.9800	12.9800	-16.258%	26	977	-78.043%
2026-07-30	17.0100	18.1700	15.4100	15.5000	-28.307%	22	967	-81.613%
2026-07-29	18.6500	21.6200	15.2500	21.6200	+34.956%	59	962	-86.818%
2026-07-28	15.7300	16.3000	15.7300	16.0200	-6.915%	18	952	-82.210%
2026-07-27	15.0600	17.2100	15.0600	17.2100	+3.301%	3	947	-83.440%
2026-07-24	16.4200	16.6600	16.1500	16.6600	-13.274%	7	948	-82.893%
2026-07-23	18.2800	19.2100	17.5100	19.2100	+26.548%	82	943	-85.164%
2026-07-22	15.1000	15.1800	14.6200	15.1800	+3.195%	6	951	-81.225%
2026-07-21	14.8400	14.8400	14.6900	14.7100	-11.225%	112	946	-80.625%
2026-07-20	16.5700	16.5700	16.5700	16.5700	-4.825%	1	844	-82.800%
2026-07-17	17.7300	18.3400	16.7000	17.4100	+20.152%	26	845	-83.630%
2026-07-16	13.4400	15.3300	13.4400	14.4900	+2.475%	76	847	-80.331%
2026-07-15	14.2300	14.2300	14.1400	14.1400	-3.744%	2	799	-79.844%
2026-07-14	14.7000	14.7000	14.6900	14.6900	+0.893%	2	798	-80.599%
2026-07-13	14.1200	14.5600	14.1200	14.5600	+5.202%	3	798	-80.426%
2026-07-10	14.5600	14.5600	13.8000	13.8400	-7.856%	508	798	-79.408%
2026-07-09	15.9600	15.9600	14.7900	15.0200	-10.382%	25	298	-81.025%
2026-07-08	17.3900	18.9000	16.6400	16.7600	+2.382%	25	289	-82.995%
2026-07-07	15.4800	16.3700	15.4500	16.3700	+10.983%	4	290	-82.590%
2026-07-06	15.7000	15.7200	14.7500	14.7500	-19.793%	18	289	-80.678%
2026-07-02	18.3900	18.3900	18.3900	18.3900	+8.881%	1	282	-84.502%
2026-07-01	16.0100	16.8900	16.0100	16.8900	+2.550%	8	282	-83.126%
2026-06-30	17.3400	17.3400	16.4700	16.4700	-13.543%	47	286	-82.696%
2026-06-29	20.4200	20.4200	19.0000	19.0500	-10.395%	4	281	-85.039%
2026-06-26	24.6500	24.6500	21.2600	21.2600	-5.553%	15	282	-86.595%
2026-06-25	22.5100	22.5100	22.5100	22.5100	+5.730%	1	272	-87.339%
2026-06-24	23.3200	23.3200	21.2900	21.2900	-5.921%	4	272	-86.613%
2026-06-23	22.9100	22.9100	22.3900	22.6300	+18.296%	4	272	-87.406%
2026-06-22	17.5000	19.1300	17.5000	19.1300	+3.517%	3	271	-85.102%
2026-06-18	19.2000	19.2000	18.4800	18.4800	-14.917%	7	267	-84.578%
2026-06-17	21.7200	21.7200	21.7200	21.7200	+19.341%	1	267	-86.878%
2026-06-16	17.6900	18.2000	17.6600	18.2000	-20.973%	5	267	-84.341%
2026-06-12	23.0300	23.0300	23.0300	23.0300	-10.598%	3	262	-87.625%
2026-06-11	28.4500	29.7200	24.8200	25.7600	-8.327%	23	262	-88.936%
2026-06-10	26.3500	28.4800	26.3500	28.1000	+13.857%	17	266	-89.858%
2026-06-09	24.3000	30.0200	24.3000	24.6800	+9.494%	27	255	-88.452%
2026-06-08	21.7800	22.5900	21.7800	22.5400	-6.318%	4	261	-87.356%
2026-06-05	22.8600	24.0600	22.0200	24.0600	+24.149%	158	259	-88.155%
2026-06-03	19.3800	19.3800	19.3800	19.3800	+5.728%	5	309	-85.294%
2026-06-02	18.3300	18.3300	18.3300	18.3300	-2.396%	10	309	-84.452%
2026-06-01	18.7800	18.7800	18.7800	18.7800	+2.511%	4	309	-84.824%
2026-05-29	18.3300	18.4600	18.3200	18.3200	-12.261%	22	309	-84.443%
2026-05-27	20.7700	20.8800	20.7700	20.8800	-0.996%	2	319	-86.351%
2026-05-26	20.9600	21.0900	20.9600	21.0900	-4.267%	21	318	-86.486%
2026-05-22	21.8700	22.0300	21.8700	22.0300	-4.838%	153	297	-87.063%
2026-05-21	25.1200	25.3100	23.1500	23.1500	-6.616%	5	271	-87.689%
2026-05-20	24.7900	24.7900	24.7900	24.7900	-7.049%	2	271	-88.503%
2026-05-19	26.7400	26.7400	26.6700	26.6700	+6.595%	3	274	-89.314%
2026-05-18	25.0200	25.0200	25.0200	25.0200	-5.904%	2	274	-88.609%
2026-05-15	25.4700	26.5900	25.4700	26.5900	+14.120%	8	274	-89.282%
2026-05-14	24.5700	24.7100	23.3000	23.3000	-6.576%	24	265	-87.768%
2026-05-13	26.2500	26.2500	24.9400	24.9400	-11.340%	5	273	-88.573%
2026-05-12	27.3700	28.4400	27.3700	28.1300	+6.755%	215	273	-89.868%
2026-05-11	26.5300	26.5300	25.6700	26.3500	-1.051%	9	273	-89.184%
2026-05-08	26.6400	26.6400	26.6300	26.6300	-5.968%	2	282	-89.298%
2026-05-07	27.0300	28.3400	27.0300	28.3200	+2.907%	201	284	-89.936%
2026-05-06	29.1800	29.1800	27.5200	27.5200	-11.111%	34	83	-89.644%
2026-05-05	31.0200	31.0200	30.3300	30.9600	-6.943%	40	66	-90.795%
2026-05-04	32.0500	33.2700	31.0000	33.2700	+7.323%	11	28	-91.434%
2026-05-01	30.2000	31.1200	30.2000	31.0000	-4.850%	13	13	-90.806%
2026-04-30	32.5800	32.5800	32.5800	32.5800	-9.876%	5	13	-91.252%
2026-04-27	35.7500	36.1500	35.7500	36.1500	0.000%	8	8	-92.116%

.dark-mode .zQL31L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQL31L{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P725SPY Oct 30 2026 725.00 Put (SPY261030P00725000)option OPRA

SPY20261030P725
SPY Oct 30 2026 725.00 Put (SPY261030P00725000)
option OPRA