Dark

SPY20261030P720
SPY Oct 30 2026 720.00 Put (SPY261030P00720000)
option OPRA

EOD

Sep 29, 2026

2.43-3.571%(-0.09)761

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3900	2.7800	2.2900	2.4300	-3.571%	761	5,852	0.000%
2026-09-28	2.3800	2.8500	2.1900	2.5200	+18.310%	185	5,657	-3.571%
2026-09-25	2.5800	2.8400	2.0700	2.1300	-23.381%	770	5,618	+14.085%
2026-09-24	3.1600	3.3100	2.5900	2.7800	+1.460%	1,104	5,865	-12.590%
2026-09-23	2.1100	2.8900	2.1100	2.7400	+30.476%	2,693	5,816	-11.314%
2026-09-22	2.2300	2.3000	2.0200	2.1000	-12.863%	718	4,378	+15.714%
2026-09-21	2.9900	2.9900	2.3600	2.4100	-31.534%	3,772	4,080	+0.830%
2026-09-18	3.8700	4.3300	3.5200	3.5200	-13.300%	410	5,139	-30.966%
2026-09-17	4.0500	4.5800	3.9600	4.0600	-33.984%	935	4,987	-40.148%
2026-09-16	5.1800	7.5700	4.9600	6.1500	+10.018%	287	5,157	-60.488%
2026-09-15	5.2700	6.0800	5.2200	5.5900	+6.476%	156	5,155	-56.530%
2026-09-14	5.8600	5.9500	4.8900	5.2500	+12.179%	562	5,135	-53.714%
2026-09-11	4.9600	5.0700	4.5600	4.6800	-28.221%	450	5,007	-48.077%
2026-09-10	6.4300	6.8000	6.0100	6.5200	+24.190%	577	4,806	-62.730%
2026-09-09	5.1700	5.6200	5.0100	5.2500	+9.603%	1,112	4,907	-53.714%
2026-09-08	4.2700	4.8000	4.1900	4.7900	+11.137%	136	3,964	-49.269%
2026-09-04	3.9400	4.3600	3.9400	4.3100	+7.481%	78	3,942	-43.619%
2026-09-03	4.6000	4.7800	3.9800	4.0100	-22.885%	461	3,942	-39.401%
2026-09-02	5.9100	5.9500	5.0900	5.2000	-15.721%	216	3,620	-53.269%
2026-09-01	5.9000	6.5400	5.3400	6.1700	+23.896%	2,161	3,591	-60.616%
2026-08-31	5.2400	5.4900	4.9800	4.9800	-1.386%	176	1,553	-51.205%
2026-08-28	4.8400	5.2700	4.4700	5.0500	+1.815%	267	1,437	-51.881%
2026-08-27	5.5400	5.6400	4.9300	4.9600	-15.932%	140	1,339	-51.008%
2026-08-26	6.1900	6.2000	5.8400	5.9000	-4.065%	55	1,272	-58.814%
2026-08-25	6.3200	6.5600	6.1400	6.1500	-9.024%	206	1,295	-60.488%
2026-08-24	6.6400	6.9600	6.4700	6.7600	+1.502%	135	1,163	-64.053%
2026-08-21	6.9300	6.9300	6.5800	6.6600	-10.604%	19	1,074	-63.514%
2026-08-20	6.8800	7.4800	6.7000	7.4500	+13.394%	61	1,068	-67.383%
2026-08-19	6.6400	6.9200	6.4000	6.5700	-9.003%	18	1,059	-63.014%
2026-08-18	7.1500	7.3300	7.0500	7.2200	+9.893%	68	1,051	-66.343%
2026-08-17	6.1800	6.5700	6.1000	6.5700	+7.003%	108	1,060	-63.014%
2026-08-14	6.0100	6.3000	6.0100	6.1400	+0.987%	64	1,036	-60.423%
2026-08-13	6.1400	6.3600	6.0600	6.0800	-9.254%	50	1,074	-60.033%
2026-08-12	6.9100	6.9400	6.7000	6.7000	-8.470%	12	1,076	-63.731%
2026-08-11	7.3200	7.4600	7.3200	7.3200	+3.099%	28	1,082	-66.803%
2026-08-10	7.2300	7.2300	6.9300	7.1000	-2.740%	16	1,091	-65.775%
2026-08-07	7.6600	7.6800	7.2700	7.3000	-8.750%	84	1,101	-66.712%
2026-08-06	8.0600	8.2100	7.7400	8.0000	+3.093%	55	1,066	-69.625%
2026-08-05	7.8900	8.0600	7.6800	7.7600	-3.841%	115	1,109	-68.686%
2026-08-04	9.1300	9.1300	7.9000	8.0700	-17.316%	209	1,118	-69.888%
2026-08-03	11.5300	11.5300	9.7600	9.7600	-18.937%	190	1,038	-75.102%
2026-07-31	12.9000	15.5300	11.9400	12.0400	-11.730%	38	916	-79.817%
2026-07-30	16.3200	16.7500	13.6400	13.6400	-28.211%	171	918	-82.185%
2026-07-29	15.6100	19.0000	14.1400	19.0000	+29.516%	95	972	-87.211%
2026-07-28	15.7900	16.1600	14.5500	14.6700	-5.659%	49	966	-83.436%
2026-07-27	14.0100	16.7400	14.0100	15.5500	-6.663%	131	946	-84.373%
2026-07-24	16.7600	17.0100	14.8300	16.6600	-5.287%	128	965	-85.414%
2026-07-23	16.9600	18.2500	16.6900	17.5900	+28.301%	107	844	-86.185%
2026-07-22	13.9200	14.1100	13.3900	13.7100	-0.291%	15	847	-82.276%
2026-07-21	14.1000	14.1000	13.5800	13.7500	-8.577%	67	845	-82.327%
2026-07-20	14.2600	15.0400	13.9800	15.0400	-3.713%	28	816	-83.843%
2026-07-17	16.6200	17.0100	14.8600	15.6200	+16.654%	51	805	-84.443%
2026-07-16	12.9900	13.4600	12.5800	13.3900	+4.283%	167	799	-81.852%
2026-07-15	12.9800	13.5200	12.8400	12.8400	-4.108%	11	769	-81.075%
2026-07-14	13.6200	13.7300	13.3900	13.3900	-6.949%	15	775	-81.852%
2026-07-13	13.2100	14.3900	13.2100	14.3900	+12.510%	15	778	-83.113%
2026-07-10	13.4200	14.0500	12.7900	12.7900	-8.315%	38	772	-81.001%
2026-07-09	14.6000	14.6000	13.9500	13.9500	-14.783%	21	771	-82.581%
2026-07-08	15.9000	17.2100	15.8500	16.3700	+11.058%	10	755	-85.156%
2026-07-07	14.1200	14.7400	14.1100	14.7400	+7.985%	17	750	-83.514%
2026-07-06	14.5000	14.5000	13.6400	13.6500	-21.280%	18	749	-82.198%
2026-07-02	17.3400	17.3400	17.3400	17.3400	+16.220%	5	736	-85.986%
2026-07-01	16.1600	16.1600	14.9200	14.9200	-4.968%	3	736	-83.713%
2026-06-30	16.6800	16.6800	15.6800	15.7000	-11.699%	12	737	-84.522%
2026-06-29	19.3300	19.3300	17.7800	17.7800	-12.629%	160	735	-86.333%
2026-06-26	22.5200	22.5200	20.3500	20.3500	-3.279%	107	839	-88.059%
2026-06-25	18.7900	22.3100	18.7900	21.0400	-4.537%	62	787	-88.451%
2026-06-24	19.6000	22.0400	19.6000	22.0400	+1.896%	6	734	-88.975%
2026-06-23	21.4400	21.6300	20.0200	21.6300	+19.767%	11	729	-88.766%
2026-06-22	16.5200	18.0600	16.5200	18.0600	+4.273%	5	733	-86.545%
2026-06-18	18.0700	18.0700	17.3200	17.3200	-10.905%	7	731	-85.970%
2026-06-17	16.7400	19.4400	16.7400	19.4400	+18.033%	14	731	-87.500%
2026-06-16	16.4700	16.4700	16.4700	16.4700	+0.672%	3	731	-85.246%
2026-06-15	16.6300	16.6300	16.2700	16.3600	-21.459%	10	728	-85.147%
2026-06-12	20.6300	20.8300	20.6300	20.8300	-9.079%	19	728	-88.334%
2026-06-11	26.6900	26.8900	22.9100	22.9100	-17.441%	5	728	-89.393%
2026-06-10	24.6600	27.7500	23.3700	27.7500	+13.265%	35	726	-91.243%
2026-06-09	20.3000	28.3900	20.1900	24.5000	+14.272%	55	737	-90.082%
2026-06-08	21.2800	21.7100	20.0000	21.4400	-8.219%	62	739	-88.666%
2026-06-05	18.4300	23.5000	18.4300	23.3600	+36.210%	207	721	-89.598%
2026-06-04	18.7700	18.7700	17.1500	17.1500	-6.996%	18	734	-85.831%
2026-06-03	18.2600	18.4500	18.0000	18.4400	+7.647%	24	748	-86.822%
2026-06-02	17.5000	17.5000	17.1300	17.1300	+1.122%	6	745	-85.814%
2026-06-01	17.3600	17.7000	16.8400	16.9400	-3.255%	29	742	-85.655%
2026-05-29	17.5100	17.5100	17.5100	17.5100	-2.830%	1	747	-86.122%
2026-05-28	19.1800	19.2600	18.0200	18.0200	-8.852%	228	746	-86.515%
2026-05-27	19.7100	19.8100	19.6500	19.7700	+0.765%	82	849	-87.709%
2026-05-26	19.6500	20.0000	19.3800	19.6200	-7.058%	295	769	-87.615%
2026-05-22	21.0300	21.1100	20.6000	21.1100	-6.799%	160	774	-88.489%
2026-05-21	23.7200	23.7200	21.7900	22.6500	-0.875%	103	684	-89.272%
2026-05-20	22.8500	22.8500	22.8500	22.8500	-8.048%	1	684	-89.365%
2026-05-19	25.0000	25.6000	24.6000	24.8500	+0.323%	49	589	-90.221%
2026-05-18	24.5900	25.4100	24.3000	24.7700	-0.242%	18	589	-90.190%
2026-05-15	24.3400	24.8300	23.9500	24.8300	+12.864%	15	589	-90.213%
2026-05-14	23.3700	23.3700	22.0000	22.0000	-6.582%	20	565	-88.955%
2026-05-13	25.2100	25.2100	23.5500	23.5500	-6.325%	103	556	-89.682%
2026-05-12	26.7500	26.7500	25.0200	25.1400	+1.045%	85	556	-90.334%
2026-05-11	24.7800	24.9000	24.1700	24.8800	+0.121%	37	556	-90.233%
2026-05-08	25.0500	25.0500	24.8500	24.8500	-7.103%	31	444	-90.221%
2026-05-07	25.6500	27.0200	25.5500	26.7500	+2.294%	17	415	-90.916%
2026-05-06	27.1400	27.4700	26.1500	26.1500	-10.629%	50	410	-90.707%
2026-05-05	29.2600	29.3200	28.7700	29.2600	-6.547%	31	400	-91.695%
2026-05-04	30.3000	32.5900	29.2100	31.3100	+6.352%	279	389	-92.239%
2026-05-01	28.9300	29.6800	28.0900	29.4400	-2.966%	53	119	-91.746%
2026-04-30	32.5000	33.6100	30.3400	30.3400	-12.489%	130	119	-91.991%
2026-04-28	34.7100	34.8800	34.6700	34.6700	+4.965%	3	106	-92.991%
2026-04-27	33.6000	33.9700	33.0300	33.0300	0.000%	105	0	-92.643%

.dark-mode .H3mRJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3mRJt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P720SPY Oct 30 2026 720.00 Put (SPY261030P00720000)option OPRA

SPY20261030P720
SPY Oct 30 2026 720.00 Put (SPY261030P00720000)
option OPRA