Dark

SPY20261030P715
SPY Oct 30 2026 715.00 Put (SPY261030P00715000)
option OPRA

EOD

Sep 29, 2026

2.18-3.111%(-0.07)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9300	2.4200	1.9300	2.1800	-3.111%	161	3,017	0.000%
2026-09-28	2.1100	2.5000	1.9900	2.2500	+20.968%	193	3,031	-3.111%
2026-09-25	2.2600	2.5600	1.8500	1.8600	-22.176%	1,396	2,949	+17.204%
2026-09-24	2.7900	2.9700	2.3000	2.3900	-5.534%	169	2,468	-8.787%
2026-09-23	1.8800	2.5800	1.8800	2.5300	+33.862%	625	2,429	-13.834%
2026-09-22	2.0100	2.0200	1.8000	1.8900	-12.903%	308	2,209	+15.344%
2026-09-21	2.6300	2.6800	2.1200	2.1700	-31.329%	1,180	2,154	+0.461%
2026-09-18	3.4300	3.8000	3.1600	3.1600	-10.734%	284	1,514	-31.013%
2026-09-17	3.5900	4.0800	3.5400	3.5400	-35.636%	199	1,350	-38.418%
2026-09-16	4.6700	6.7000	4.4400	5.5000	+5.364%	390	1,316	-60.364%
2026-09-15	4.9200	5.4700	4.7400	5.2200	+14.474%	131	1,201	-58.238%
2026-09-14	5.2800	5.3100	4.4800	4.5600	+8.057%	213	1,167	-52.193%
2026-09-11	4.2200	4.5300	4.1000	4.2200	-29.431%	181	1,070	-48.341%
2026-09-10	5.7600	6.1000	5.4800	5.9800	+25.105%	113	1,030	-63.545%
2026-09-09	4.5500	5.0100	4.5500	4.7800	+18.025%	55	998	-54.393%
2026-09-08	3.8400	4.2500	3.8400	4.0500	+10.656%	64	987	-46.173%
2026-09-04	3.5200	3.8400	3.5200	3.6600	+0.826%	104	1,023	-40.437%
2026-09-03	4.2500	4.3600	3.6300	3.6300	-22.436%	254	1,023	-39.945%
2026-09-02	5.3500	5.4300	4.6800	4.6800	-17.460%	64	997	-53.419%
2026-09-01	5.3300	5.9000	4.9300	5.6700	+25.166%	210	1,035	-61.552%
2026-08-31	4.8100	5.0000	4.5300	4.5300	+0.443%	157	977	-51.876%
2026-08-28	4.3800	4.7400	4.3700	4.5100	-0.221%	13	958	-51.663%
2026-08-27	4.9000	4.9000	4.4900	4.5200	-17.967%	23	957	-51.770%
2026-08-26	5.5800	5.7900	5.5100	5.5100	-3.503%	5	956	-60.436%
2026-08-25	5.7700	5.9700	5.7000	5.7100	-6.699%	41	955	-61.821%
2026-08-24	6.1800	6.2100	6.1200	6.1200	+2.000%	30	918	-64.379%
2026-08-21	6.3300	6.3300	5.9500	6.0000	-12.536%	52	943	-63.667%
2026-08-20	6.4500	6.8600	6.1800	6.8600	+17.667%	57	933	-68.222%
2026-08-19	6.0500	6.1000	5.8300	5.8300	-12.199%	28	915	-62.607%
2026-08-18	6.5700	6.7500	6.5400	6.6400	+9.211%	207	894	-67.169%
2026-08-17	5.5300	6.0800	5.5300	6.0800	+5.739%	4	850	-64.145%
2026-08-14	5.7500	5.7500	5.7500	5.7500	+2.679%	1	850	-62.087%
2026-08-13	5.7300	5.7500	5.6000	5.6000	-7.285%	23	850	-61.071%
2026-08-12	6.3300	6.4000	6.0400	6.0400	-12.464%	4	847	-63.907%
2026-08-11	6.6000	6.9000	6.6000	6.9000	+9.350%	7	845	-68.406%
2026-08-10	6.4900	6.4900	6.3100	6.3100	-7.478%	2	838	-65.452%
2026-08-07	6.6900	7.0200	6.6900	6.8200	-6.575%	25	840	-68.035%
2026-08-06	7.1600	7.4300	7.1600	7.3000	+1.813%	107	861	-70.137%
2026-08-05	7.1500	7.4200	7.0900	7.1700	-3.758%	14	777	-69.596%
2026-08-04	8.3000	8.3200	7.3400	7.4500	-18.132%	134	781	-70.738%
2026-08-03	10.1500	10.2000	9.0200	9.1000	-17.348%	73	677	-76.044%
2026-07-31	12.0000	14.1500	11.0100	11.0100	-12.131%	100	669	-80.200%
2026-07-30	15.3400	15.6600	12.5300	12.5300	-19.987%	354	624	-82.602%
2026-07-29	14.4700	16.2400	12.9700	15.6600	+14.725%	65	593	-86.079%
2026-07-28	14.5400	14.5400	13.6500	13.6500	-1.302%	15	600	-84.029%
2026-07-27	12.9800	13.8300	12.9800	13.8300	-11.403%	21	588	-84.237%
2026-07-24	14.1000	15.6100	14.1000	15.6100	-4.468%	2	607	-86.035%
2026-07-23	15.7900	16.5000	15.7900	16.3400	+29.992%	161	606	-86.659%
2026-07-21	13.3000	13.3000	12.5700	12.5700	-10.342%	93	558	-82.657%
2026-07-20	13.1700	14.0200	13.0100	14.0200	-0.071%	8	531	-84.451%
2026-07-17	14.0300	14.0300	14.0300	14.0300	+9.353%	10	532	-84.462%
2026-07-16	11.5900	12.8300	11.5900	12.8300	+9.564%	9	532	-83.009%
2026-07-15	11.7100	11.7100	11.7100	11.7100	-4.016%	1	530	-81.383%
2026-07-13	12.1800	12.3200	12.1800	12.2000	+3.390%	13	530	-82.131%
2026-07-10	12.8200	12.8200	11.8000	11.8000	-12.722%	15	518	-81.525%
2026-07-09	13.7200	13.7200	13.5200	13.5200	-7.079%	3	513	-83.876%
2026-07-08	16.2000	16.2000	14.5500	14.5500	+14.748%	2	514	-85.017%
2026-07-06	13.5400	13.5400	12.6700	12.6800	-11.204%	11	513	-82.808%
2026-07-01	15.0800	15.2600	14.2800	14.2800	-11.797%	19	509	-84.734%
2026-06-30	16.1900	16.1900	16.1900	16.1900	-1.100%	1	501	-86.535%
2026-06-29	17.1600	17.1600	16.3700	16.3700	-11.561%	6	501	-86.683%
2026-06-26	21.7300	21.7300	18.5100	18.5100	-1.385%	11	499	-88.223%
2026-06-25	20.4500	20.4500	18.7700	18.7700	-8.484%	7	490	-88.386%
2026-06-24	20.5100	20.5100	20.5100	20.5100	+3.377%	1	485	-89.371%
2026-06-23	19.1900	19.8400	19.1900	19.8400	+22.848%	7	485	-89.012%
2026-06-18	16.9600	16.9600	16.1500	16.1500	+1.317%	42	465	-86.502%
2026-06-17	15.7500	16.0100	15.7500	15.9400	+3.574%	5	465	-86.324%
2026-06-15	15.8800	15.8800	15.1700	15.3900	-30.488%	4	465	-85.835%
2026-06-11	22.1400	22.1400	22.1400	22.1400	-15.689%	1	465	-90.154%
2026-06-10	24.7500	26.2600	24.6600	26.2600	+20.018%	8	465	-91.698%
2026-06-09	23.1900	23.8000	21.8800	21.8800	-0.771%	32	464	-90.037%
2026-06-05	17.9000	22.0500	17.9000	22.0500	+32.592%	5	467	-90.113%
2026-06-04	16.9900	16.9900	16.6300	16.6300	-3.201%	3	467	-86.891%
2026-06-03	16.9500	17.2300	16.9500	17.1800	+2.998%	7	466	-87.311%
2026-06-01	16.6800	16.6800	16.6800	16.6800	+2.206%	1	465	-86.930%
2026-05-29	16.3200	16.3200	16.3200	16.3200	-5.281%	1	464	-86.642%
2026-05-28	17.8400	17.8400	17.2300	17.2300	-6.612%	242	463	-87.348%
2026-05-27	18.4500	18.4500	18.4500	18.4500	-2.329%	3	462	-88.184%
2026-05-26	18.7500	18.9900	18.7500	18.8900	-5.597%	151	459	-88.460%
2026-05-22	19.7600	20.0100	19.4700	20.0100	-12.658%	265	555	-89.105%
2026-05-19	24.3100	24.3100	22.9100	22.9100	+1.103%	9	326	-90.485%
2026-05-15	23.1600	23.1600	22.6600	22.6600	+8.681%	2	326	-90.380%
2026-05-14	22.0800	22.0800	20.8500	20.8500	-8.190%	2	321	-89.544%
2026-05-13	22.7100	22.7100	22.7100	22.7100	-4.056%	5	321	-90.401%
2026-05-12	23.6700	23.6700	23.6700	23.6700	+3.453%	4	321	-90.790%
2026-05-11	23.3300	23.3300	22.8800	22.8800	-3.785%	2	321	-90.472%
2026-05-08	23.9700	23.9700	23.7000	23.7800	-1.695%	151	317	-90.833%
2026-05-07	24.1000	24.2000	24.1000	24.1900	-2.065%	7	167	-90.988%
2026-05-06	25.0500	25.1100	24.5000	24.7000	-8.789%	11	168	-91.174%
2026-05-05	27.7300	27.7300	27.0800	27.0800	-8.944%	158	167	-91.950%
2026-05-04	28.3200	30.7100	27.7400	29.7400	+5.799%	13	165	-92.670%
2026-05-01	27.7000	28.1100	26.5500	28.1100	-2.328%	49	125	-92.245%
2026-04-30	30.3500	30.7000	28.7800	28.7800	-9.068%	121	125	-92.425%
2026-04-29	31.6500	31.6500	31.6500	31.6500	+0.412%	1	6	-93.112%
2026-04-27	32.1300	32.1600	31.5200	31.5200	0.000%	5	0	-93.084%

.dark-mode .h2mLTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2mLTX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P715SPY Oct 30 2026 715.00 Put (SPY261030P00715000)option OPRA

SPY20261030P715
SPY Oct 30 2026 715.00 Put (SPY261030P00715000)
option OPRA