Dark

SPY20261030P710
SPY Oct 30 2026 710.00 Put (SPY261030P00710000)
option OPRA

EOD

Aug 13, 2026

5.33-6.162%(-0.35)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5000	5.5000	5.1800	5.3300	-6.162%	65	1,638	0.000%
2026-08-12	5.6100	5.6800	5.6100	5.6800	-11.111%	2	1,621	-6.162%
2026-08-11	6.1000	6.3900	6.1000	6.3900	+3.566%	52	1,620	-16.588%
2026-08-10	6.1000	6.1700	5.9000	6.1700	-0.162%	6	1,654	-13.614%
2026-08-07	6.5500	6.5500	6.1800	6.1800	-10.564%	143	1,653	-13.754%
2026-08-06	7.0200	7.0200	6.5900	6.9100	+3.754%	56	1,632	-22.865%
2026-08-05	6.8100	6.9700	6.6600	6.6600	-4.857%	111	1,613	-19.970%
2026-08-04	7.7000	7.7700	6.8000	7.0000	-16.168%	62	1,653	-23.857%
2026-08-03	9.5100	9.5100	8.3100	8.3500	-19.942%	51	1,661	-36.168%
2026-07-31	11.2100	13.5000	10.4000	10.4300	-18.769%	69	1,665	-48.897%
2026-07-30	14.0000	14.0000	12.2500	12.8400	-23.526%	55	1,656	-58.489%
2026-07-29	14.0000	17.0700	12.0300	16.7900	+32.518%	28	1,640	-68.255%
2026-07-28	13.6400	13.7500	12.6000	12.6700	-5.377%	16	1,654	-57.932%
2026-07-27	12.0000	14.2800	11.9300	13.3900	-5.638%	37	1,652	-60.194%
2026-07-24	14.3400	14.3400	13.0400	14.1900	-2.138%	28	1,639	-62.438%
2026-07-23	14.7100	15.8100	13.7100	14.5000	+22.466%	165	1,637	-63.241%
2026-07-22	11.7500	11.8400	11.7000	11.8400	+0.938%	12	1,612	-54.983%
2026-07-21	11.8100	11.8500	11.6900	11.7300	-12.982%	119	1,614	-54.561%
2026-07-20	12.1700	13.6900	12.1500	13.4800	-4.600%	27	1,575	-60.460%
2026-07-17	14.7800	14.8000	12.9000	14.1300	+18.739%	27	1,564	-62.279%
2026-07-16	10.7700	11.9000	10.7700	11.9000	+10.801%	25	1,576	-55.210%
2026-07-15	11.2000	11.2000	10.7400	10.7400	-11.240%	22	1,581	-50.372%
2026-07-14	11.8900	12.1000	11.8900	12.1000	-2.262%	11	1,561	-55.950%
2026-07-13	11.5200	12.3800	11.4500	12.3800	+12.853%	11	1,571	-56.947%
2026-07-10	11.2500	11.2500	10.9700	10.9700	-7.582%	21	1,568	-51.413%
2026-07-09	12.7500	12.7500	11.8700	11.8700	-10.415%	15	1,569	-55.097%
2026-07-08	13.9300	15.3500	13.2500	13.2500	+4.167%	14	1,573	-59.774%
2026-07-07	12.2100	13.3300	12.2000	12.7200	+7.523%	6	1,574	-58.097%
2026-07-06	12.3100	12.4000	11.8300	11.8300	-13.964%	19	1,570	-54.945%
2026-07-02	12.5200	14.9200	12.5200	13.7500	+5.203%	53	1,537	-61.236%
2026-07-01	12.9500	13.0700	12.9500	13.0700	-4.599%	15	1,537	-59.220%
2026-06-30	15.1000	15.1000	13.7000	13.7000	-11.039%	10	1,522	-61.095%
2026-06-29	16.6800	16.6800	15.4000	15.4000	-12.994%	5	1,524	-65.390%
2026-06-26	19.9800	19.9800	17.7000	17.7000	-4.992%	6	1,523	-69.887%
2026-06-25	16.9300	19.1200	16.9300	18.6300	+0.812%	33	1,523	-71.390%
2026-06-24	17.3300	18.5100	16.8100	18.4800	-2.274%	23	1,521	-71.158%
2026-06-23	19.2000	19.5100	17.5900	18.9100	+19.987%	27	1,535	-71.814%
2026-06-22	15.4800	15.9300	15.4800	15.7600	+5.207%	9	1,524	-66.180%
2026-06-18	15.6300	15.6300	14.9800	14.9800	-9.102%	8	1,533	-64.419%
2026-06-17	15.1000	16.4800	15.1000	16.4800	+15.406%	6	1,533	-67.658%
2026-06-15	14.7000	14.9000	14.2800	14.2800	-22.560%	29	1,533	-62.675%
2026-06-12	19.3300	19.9100	18.2500	18.4400	-22.456%	6	1,533	-71.095%
2026-06-10	23.1800	23.7800	22.6800	23.7800	-1.040%	8	1,533	-77.586%
2026-06-09	17.6900	24.0300	17.6900	24.0300	+24.702%	14	1,534	-77.819%
2026-06-08	18.5100	19.2700	18.5100	19.2700	-10.580%	21	1,547	-72.340%
2026-06-05	17.9200	21.5500	17.9200	21.5500	+37.261%	20	1,527	-75.267%
2026-06-04	16.0100	16.0100	15.7000	15.7000	-4.093%	8	1,531	-66.051%
2026-06-03	16.2800	16.3700	16.2300	16.3700	+5.138%	35	1,531	-67.440%
2026-06-02	15.5200	15.5700	15.5200	15.5700	-0.384%	37	1,522	-65.768%
2026-06-01	15.6300	15.6300	15.6300	15.6300	-0.192%	1	1,557	-65.899%
2026-05-29	15.7200	15.7200	15.6600	15.6600	-1.633%	2	1,556	-65.964%
2026-05-28	16.2200	16.2200	15.9200	15.9200	-8.506%	3	1,557	-66.520%
2026-05-27	17.4000	17.4000	17.4000	17.4000	-0.855%	3	1,556	-69.368%
2026-05-26	17.4100	17.5500	17.2800	17.5500	-4.412%	41	1,556	-69.630%
2026-05-22	18.7000	18.7000	18.3100	18.3600	-6.039%	274	1,559	-70.969%
2026-05-21	19.7300	19.7300	19.5400	19.5400	-5.513%	13	1,730	-72.723%
2026-05-20	21.0000	21.0000	20.6800	20.6800	-3.274%	15	1,730	-74.226%
2026-05-18	21.4500	22.3000	20.9300	21.3800	-2.818%	75	1,740	-75.070%
2026-05-15	22.3100	22.3100	21.9000	22.0000	+11.223%	262	1,740	-75.773%
2026-05-14	20.2000	20.2000	19.7800	19.7800	-8.426%	6	1,534	-73.054%
2026-05-13	22.0700	22.0700	21.6000	21.6000	-4.636%	5	1,528	-75.324%
2026-05-12	23.9200	23.9200	22.6500	22.6500	+0.667%	17	1,528	-76.468%
2026-05-11	21.9500	22.5000	21.7400	22.5000	+1.033%	20	1,528	-76.311%
2026-05-08	22.5600	22.7600	22.1900	22.2700	-5.835%	1,019	1,499	-76.066%
2026-05-07	23.0000	23.6500	22.7900	23.6500	+2.248%	23	491	-77.463%
2026-05-06	24.6200	24.6200	23.1300	23.1300	-9.825%	55	468	-76.956%
2026-05-05	26.1800	26.1800	25.6500	25.6500	-8.360%	26	473	-79.220%
2026-05-04	28.1400	28.5300	27.9900	27.9900	+6.588%	3	474	-80.957%
2026-05-01	26.2500	26.3400	25.1000	26.2600	-2.741%	77	494	-79.703%
2026-04-30	28.6500	28.6500	27.0000	27.0000	-13.848%	37	494	-80.259%
2026-04-29	31.2100	31.3500	30.5100	31.3400	+3.740%	422	475	-82.993%
2026-04-28	31.0000	31.2700	30.2100	30.2100	+2.860%	33	0	-82.357%
2026-04-27	30.6500	30.6500	29.3700	29.3700	0.000%	34	0	-81.852%

.dark-mode .hPRZFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPRZFl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P710SPY Oct 30 2026 710.00 Put (SPY261030P00710000)option OPRA

SPY20261030P710
SPY Oct 30 2026 710.00 Put (SPY261030P00710000)
option OPRA