Dark

SPY20261030P710
SPY Oct 30 2026 710.00 Put (SPY261030P00710000)
option OPRA

EOD

Sep 29, 2026

1.86-4.615%(-0.09)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	2.0900	1.7600	1.8600	-4.615%	336	2,770	0.000%
2026-09-28	1.9000	2.1800	1.7100	1.9500	+16.766%	179	2,680	-4.615%
2026-09-25	2.0100	2.3200	1.6200	1.6700	-24.775%	234	2,601	+11.377%
2026-09-24	2.4200	2.6400	2.0200	2.2200	+1.370%	215	2,503	-16.216%
2026-09-23	1.8500	2.3100	1.8500	2.1900	+30.357%	366	2,623	-15.068%
2026-09-22	1.8500	1.8500	1.6200	1.6800	-13.846%	294	2,523	+10.714%
2026-09-21	2.4200	2.4200	1.9200	1.9500	-31.095%	793	2,465	-4.615%
2026-09-18	3.0400	3.3600	2.8300	2.8300	-11.563%	193	2,412	-34.276%
2026-09-17	3.2200	3.6400	3.1700	3.2000	-34.827%	167	2,354	-41.875%
2026-09-16	4.2300	6.0700	3.9600	4.9100	+9.354%	219	2,270	-62.118%
2026-09-15	4.3100	4.9200	4.2200	4.4900	+7.674%	270	2,228	-58.575%
2026-09-14	4.8300	4.8500	3.9500	4.1700	+7.474%	404	2,291	-55.396%
2026-09-11	3.9900	4.1300	3.7300	3.8800	-28.676%	55	2,205	-52.062%
2026-09-10	5.2300	5.4700	4.9300	5.4400	+28.910%	102	2,191	-65.809%
2026-09-09	4.1500	4.5500	4.1000	4.2200	+9.610%	45	2,161	-55.924%
2026-09-08	3.5200	3.8500	3.5200	3.8500	+11.272%	180	2,162	-51.688%
2026-09-04	3.2100	3.5000	3.2100	3.4600	+5.488%	33	2,115	-46.243%
2026-09-03	3.8200	3.9500	3.2600	3.2800	-23.721%	199	2,115	-43.293%
2026-09-02	4.7700	4.7700	4.2400	4.3000	-17.466%	244	2,101	-56.744%
2026-09-01	4.9100	5.4600	4.4000	5.2100	+25.240%	312	2,104	-64.299%
2026-08-31	4.3500	4.5300	4.1500	4.1600	-1.188%	309	2,033	-55.288%
2026-08-28	4.0000	4.2700	3.7700	4.2100	+2.433%	40	1,752	-55.819%
2026-08-27	4.3600	4.3600	4.1000	4.1100	-15.258%	59	1,738	-54.745%
2026-08-26	4.9700	5.3000	4.8500	4.8500	-5.642%	27	1,735	-61.649%
2026-08-25	5.2700	5.4900	5.1100	5.1400	-8.378%	120	1,721	-63.813%
2026-08-24	5.5900	5.8400	5.5900	5.6100	+2.936%	14	1,757	-66.845%
2026-08-21	5.7900	5.8200	5.4400	5.4500	-12.520%	34	1,750	-65.872%
2026-08-20	5.6600	6.2900	5.6600	6.2300	+12.252%	50	1,753	-70.144%
2026-08-19	5.6500	5.8400	5.3100	5.5500	-8.416%	57	1,740	-66.486%
2026-08-18	6.1000	6.2000	5.9900	6.0600	+9.584%	67	1,705	-69.307%
2026-08-17	5.1900	5.5300	5.1600	5.5300	+6.346%	21	1,679	-66.365%
2026-08-14	5.1100	5.2900	5.1000	5.2000	-2.439%	60	1,674	-64.231%
2026-08-13	5.5000	5.5000	5.1800	5.3300	-6.162%	65	1,638	-65.103%
2026-08-12	5.6100	5.6800	5.6100	5.6800	-11.111%	2	1,621	-67.254%
2026-08-11	6.1000	6.3900	6.1000	6.3900	+3.566%	52	1,620	-70.892%
2026-08-10	6.1000	6.1700	5.9000	6.1700	-0.162%	6	1,654	-69.854%
2026-08-07	6.5500	6.5500	6.1800	6.1800	-10.564%	143	1,653	-69.903%
2026-08-06	7.0200	7.0200	6.5900	6.9100	+3.754%	56	1,632	-73.082%
2026-08-05	6.8100	6.9700	6.6600	6.6600	-4.857%	111	1,613	-72.072%
2026-08-04	7.7000	7.7700	6.8000	7.0000	-16.168%	62	1,653	-73.429%
2026-08-03	9.5100	9.5100	8.3100	8.3500	-19.942%	51	1,661	-77.725%
2026-07-31	11.2100	13.5000	10.4000	10.4300	-18.769%	69	1,665	-82.167%
2026-07-30	14.0000	14.0000	12.2500	12.8400	-23.526%	55	1,656	-85.514%
2026-07-29	14.0000	17.0700	12.0300	16.7900	+32.518%	28	1,640	-88.922%
2026-07-28	13.6400	13.7500	12.6000	12.6700	-5.377%	16	1,654	-85.320%
2026-07-27	12.0000	14.2800	11.9300	13.3900	-5.638%	37	1,652	-86.109%
2026-07-24	14.3400	14.3400	13.0400	14.1900	-2.138%	28	1,639	-86.892%
2026-07-23	14.7100	15.8100	13.7100	14.5000	+22.466%	165	1,637	-87.172%
2026-07-22	11.7500	11.8400	11.7000	11.8400	+0.938%	12	1,612	-84.291%
2026-07-21	11.8100	11.8500	11.6900	11.7300	-12.982%	119	1,614	-84.143%
2026-07-20	12.1700	13.6900	12.1500	13.4800	-4.600%	27	1,575	-86.202%
2026-07-17	14.7800	14.8000	12.9000	14.1300	+18.739%	27	1,564	-86.837%
2026-07-16	10.7700	11.9000	10.7700	11.9000	+10.801%	25	1,576	-84.370%
2026-07-15	11.2000	11.2000	10.7400	10.7400	-11.240%	22	1,581	-82.682%
2026-07-14	11.8900	12.1000	11.8900	12.1000	-2.262%	11	1,561	-84.628%
2026-07-13	11.5200	12.3800	11.4500	12.3800	+12.853%	11	1,571	-84.976%
2026-07-10	11.2500	11.2500	10.9700	10.9700	-7.582%	21	1,568	-83.045%
2026-07-09	12.7500	12.7500	11.8700	11.8700	-10.415%	15	1,569	-84.330%
2026-07-08	13.9300	15.3500	13.2500	13.2500	+4.167%	14	1,573	-85.962%
2026-07-07	12.2100	13.3300	12.2000	12.7200	+7.523%	6	1,574	-85.377%
2026-07-06	12.3100	12.4000	11.8300	11.8300	-13.964%	19	1,570	-84.277%
2026-07-02	12.5200	14.9200	12.5200	13.7500	+5.203%	53	1,537	-86.473%
2026-07-01	12.9500	13.0700	12.9500	13.0700	-4.599%	15	1,537	-85.769%
2026-06-30	15.1000	15.1000	13.7000	13.7000	-11.039%	10	1,522	-86.423%
2026-06-29	16.6800	16.6800	15.4000	15.4000	-12.994%	5	1,524	-87.922%
2026-06-26	19.9800	19.9800	17.7000	17.7000	-4.992%	6	1,523	-89.492%
2026-06-25	16.9300	19.1200	16.9300	18.6300	+0.812%	33	1,523	-90.016%
2026-06-24	17.3300	18.5100	16.8100	18.4800	-2.274%	23	1,521	-89.935%
2026-06-23	19.2000	19.5100	17.5900	18.9100	+19.987%	27	1,535	-90.164%
2026-06-22	15.4800	15.9300	15.4800	15.7600	+5.207%	9	1,524	-88.198%
2026-06-18	15.6300	15.6300	14.9800	14.9800	-9.102%	8	1,533	-87.583%
2026-06-17	15.1000	16.4800	15.1000	16.4800	+15.406%	6	1,533	-88.714%
2026-06-15	14.7000	14.9000	14.2800	14.2800	-22.560%	29	1,533	-86.975%
2026-06-12	19.3300	19.9100	18.2500	18.4400	-22.456%	6	1,533	-89.913%
2026-06-10	23.1800	23.7800	22.6800	23.7800	-1.040%	8	1,533	-92.178%
2026-06-09	17.6900	24.0300	17.6900	24.0300	+24.702%	14	1,534	-92.260%
2026-06-08	18.5100	19.2700	18.5100	19.2700	-10.580%	21	1,547	-90.348%
2026-06-05	17.9200	21.5500	17.9200	21.5500	+37.261%	20	1,527	-91.369%
2026-06-04	16.0100	16.0100	15.7000	15.7000	-4.093%	8	1,531	-88.153%
2026-06-03	16.2800	16.3700	16.2300	16.3700	+5.138%	35	1,531	-88.638%
2026-06-02	15.5200	15.5700	15.5200	15.5700	-0.384%	37	1,522	-88.054%
2026-06-01	15.6300	15.6300	15.6300	15.6300	-0.192%	1	1,557	-88.100%
2026-05-29	15.7200	15.7200	15.6600	15.6600	-1.633%	2	1,556	-88.123%
2026-05-28	16.2200	16.2200	15.9200	15.9200	-8.506%	3	1,557	-88.317%
2026-05-27	17.4000	17.4000	17.4000	17.4000	-0.855%	3	1,556	-89.310%
2026-05-26	17.4100	17.5500	17.2800	17.5500	-4.412%	41	1,556	-89.402%
2026-05-22	18.7000	18.7000	18.3100	18.3600	-6.039%	274	1,559	-89.869%
2026-05-21	19.7300	19.7300	19.5400	19.5400	-5.513%	13	1,730	-90.481%
2026-05-20	21.0000	21.0000	20.6800	20.6800	-3.274%	15	1,730	-91.006%
2026-05-18	21.4500	22.3000	20.9300	21.3800	-2.818%	75	1,740	-91.300%
2026-05-15	22.3100	22.3100	21.9000	22.0000	+11.223%	262	1,740	-91.545%
2026-05-14	20.2000	20.2000	19.7800	19.7800	-8.426%	6	1,534	-90.597%
2026-05-13	22.0700	22.0700	21.6000	21.6000	-4.636%	5	1,528	-91.389%
2026-05-12	23.9200	23.9200	22.6500	22.6500	+0.667%	17	1,528	-91.788%
2026-05-11	21.9500	22.5000	21.7400	22.5000	+1.033%	20	1,528	-91.733%
2026-05-08	22.5600	22.7600	22.1900	22.2700	-5.835%	1,019	1,499	-91.648%
2026-05-07	23.0000	23.6500	22.7900	23.6500	+2.248%	23	491	-92.135%
2026-05-06	24.6200	24.6200	23.1300	23.1300	-9.825%	55	468	-91.958%
2026-05-05	26.1800	26.1800	25.6500	25.6500	-8.360%	26	473	-92.749%
2026-05-04	28.1400	28.5300	27.9900	27.9900	+6.588%	3	474	-93.355%
2026-05-01	26.2500	26.3400	25.1000	26.2600	-2.741%	77	494	-92.917%
2026-04-30	28.6500	28.6500	27.0000	27.0000	-13.848%	37	494	-93.111%
2026-04-29	31.2100	31.3500	30.5100	31.3400	+3.740%	422	475	-94.065%
2026-04-28	31.0000	31.2700	30.2100	30.2100	+2.860%	33	0	-93.843%
2026-04-27	30.6500	30.6500	29.3700	29.3700	0.000%	34	0	-93.667%

.dark-mode .J9nyBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9nyBR{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P710SPY Oct 30 2026 710.00 Put (SPY261030P00710000)option OPRA

SPY20261030P710
SPY Oct 30 2026 710.00 Put (SPY261030P00710000)
option OPRA