Dark

SPY20261030P700
SPY Oct 30 2026 700.00 Put (SPY261030P00700000)
option OPRA

EOD

Aug 13, 2026

4.44-8.075%(-0.39)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.5800	4.6700	4.3700	4.4400	-8.075%	273	2,588	0.000%
2026-08-12	4.9200	5.0700	4.7700	4.8300	-9.888%	161	2,466	-8.075%
2026-08-11	5.2200	5.4700	5.1500	5.3600	+0.375%	143	2,397	-17.164%
2026-08-10	5.2500	5.3400	4.9900	5.3400	0.000%	363	2,355	-16.854%
2026-08-07	5.6600	5.6900	5.3400	5.3400	-8.874%	419	2,364	-16.854%
2026-08-06	6.0300	6.0300	5.7000	5.8600	-2.007%	161	2,363	-24.232%
2026-08-05	5.8100	6.0500	5.6800	5.9800	-1.645%	271	2,363	-25.753%
2026-08-04	6.6800	6.6900	5.8400	6.0800	-14.607%	899	2,276	-26.974%
2026-08-03	8.2500	8.2500	7.0800	7.1200	-20.000%	348	1,943	-37.640%
2026-07-31	9.5300	11.4500	8.7100	8.9000	-11.000%	77	1,799	-50.112%
2026-07-30	12.0200	12.2500	9.9900	10.0000	-31.554%	742	1,815	-55.600%
2026-07-29	11.3800	14.7700	10.4100	14.6100	+35.781%	200	1,817	-69.610%
2026-07-28	11.5600	12.2100	10.5800	10.7600	-7.241%	260	1,808	-58.736%
2026-07-27	10.6700	12.6200	10.3700	11.6000	-4.918%	333	1,769	-61.724%
2026-07-24	12.4700	12.7100	10.9700	12.2000	-8.614%	442	1,962	-63.607%
2026-07-23	12.8300	13.9600	12.0100	13.3500	+30.244%	388	1,681	-66.742%
2026-07-22	10.5500	10.5500	10.0000	10.2500	-0.195%	109	1,749	-56.683%
2026-07-21	10.6500	11.0100	10.1500	10.2700	-13.406%	123	1,677	-56.767%
2026-07-20	10.9100	11.9000	10.6000	11.8600	-2.946%	351	1,645	-62.563%
2026-07-17	12.6100	13.0000	11.1800	12.2200	+18.296%	126	1,698	-63.666%
2026-07-16	9.5400	10.5100	9.3800	10.3300	+8.281%	118	1,728	-57.018%
2026-07-15	9.6400	10.3900	9.3500	9.5400	-4.790%	67	1,620	-53.459%
2026-07-14	10.2000	10.5000	9.9700	10.0200	-8.410%	38	1,606	-55.689%
2026-07-13	10.0300	11.0500	9.7600	10.9400	+15.158%	182	1,612	-59.415%
2026-07-10	10.1300	10.9300	9.5000	9.5000	-8.301%	160	1,467	-53.263%
2026-07-09	11.5200	11.5500	10.3600	10.3600	-12.129%	146	1,429	-57.143%
2026-07-08	12.1700	13.0600	11.4600	11.7900	+5.930%	91	1,306	-62.341%
2026-07-07	11.1600	11.6000	10.7400	11.1300	+8.163%	49	1,305	-60.108%
2026-07-06	10.9800	10.9800	10.2900	10.2900	-20.109%	221	1,315	-56.851%
2026-07-02	11.0100	12.8800	11.0000	12.8800	+5.834%	44	1,209	-65.528%
2026-07-01	12.7900	12.7900	11.2000	12.1700	+3.928%	117	1,209	-63.517%
2026-06-30	13.3000	13.3000	11.7000	11.7100	-13.259%	61	1,215	-62.084%
2026-06-29	14.5300	14.5300	13.5000	13.5000	-16.149%	91	1,212	-67.111%
2026-06-26	17.4400	17.7700	15.5000	16.1000	+3.804%	28	1,170	-72.422%
2026-06-25	14.7200	16.8600	14.7200	15.5100	-3.844%	31	1,174	-71.373%
2026-06-24	16.1100	16.1800	14.8000	16.1300	-1.104%	18	1,159	-72.474%
2026-06-23	16.9800	17.3100	15.5100	16.3100	+17.001%	166	1,146	-72.777%
2026-06-22	12.8100	14.0000	12.5200	13.9400	+4.970%	35	1,071	-68.149%
2026-06-18	14.1400	14.1800	13.2100	13.2800	-15.144%	63	1,074	-66.566%
2026-06-17	13.0800	15.6500	13.0800	15.6500	+19.740%	15	1,074	-71.629%
2026-06-16	12.3600	13.0700	12.3000	13.0700	+3.320%	42	1,074	-66.029%
2026-06-15	13.0300	13.1600	12.5400	12.6500	-21.817%	47	1,065	-64.901%
2026-06-12	17.0000	18.1900	15.9900	16.1800	-7.278%	79	1,065	-72.559%
2026-06-11	20.8700	21.8000	17.2300	17.4500	-19.954%	167	1,065	-74.556%
2026-06-10	19.6100	22.1300	19.2500	21.8000	+19.126%	104	1,160	-79.633%
2026-06-09	15.5200	22.6800	15.5200	18.3000	+7.018%	191	1,150	-75.738%
2026-06-08	16.4900	17.5000	15.7500	17.1000	-11.765%	96	1,259	-74.035%
2026-06-05	14.7000	19.3800	14.7000	19.3800	+41.874%	194	1,223	-77.090%
2026-06-04	14.7000	14.7000	13.6600	13.6600	-5.663%	8	1,295	-67.496%
2026-06-03	14.1000	14.6900	14.1000	14.4800	+7.101%	47	1,289	-69.337%
2026-06-02	13.9000	13.9400	13.5200	13.5200	-0.148%	184	1,294	-67.160%
2026-06-01	13.9200	13.9700	13.3700	13.5400	-0.295%	110	1,127	-67.208%
2026-05-29	13.8000	14.2000	13.5800	13.5800	-5.760%	139	1,081	-67.305%
2026-05-28	15.4600	15.4600	14.3500	14.4100	-6.429%	98	1,039	-69.188%
2026-05-27	15.5500	15.8000	15.4000	15.4000	-2.160%	104	1,023	-71.169%
2026-05-26	15.5400	15.9000	15.4000	15.7400	-6.365%	208	932	-71.792%
2026-05-22	16.6200	16.9500	16.1800	16.8100	-3.943%	27	771	-73.587%
2026-05-21	18.3800	18.4200	17.2000	17.5000	-4.057%	14	774	-74.629%
2026-05-20	19.6700	19.6700	18.2400	18.2400	-9.748%	15	774	-75.658%
2026-05-19	20.0000	20.5800	19.5100	20.2100	+5.978%	28	758	-78.031%
2026-05-18	19.2000	20.3400	18.7600	19.0700	-2.054%	53	758	-76.717%
2026-05-15	19.9200	20.0100	19.1500	19.4700	+10.062%	41	758	-77.196%
2026-05-14	18.9500	18.9800	17.6900	17.6900	-7.624%	96	743	-74.901%
2026-05-13	20.2000	20.3000	19.0000	19.1500	-4.250%	76	679	-76.815%
2026-05-12	20.5100	21.5500	20.0000	20.0000	-0.299%	53	679	-77.800%
2026-05-11	20.0500	20.1400	19.4200	20.0600	+0.451%	164	679	-77.866%
2026-05-08	20.6600	20.6600	19.9700	19.9700	-5.757%	96	549	-77.767%
2026-05-07	20.6300	21.6700	20.4000	21.1900	+0.953%	78	483	-79.047%
2026-05-06	21.9500	22.0200	20.9000	20.9900	-9.643%	177	448	-78.847%
2026-05-05	23.4300	23.4700	23.1000	23.2300	-7.744%	30	298	-80.887%
2026-05-04	24.2400	25.4600	23.6800	25.1800	+3.964%	34	270	-82.367%
2026-05-01	23.4300	24.2200	22.6800	24.2200	-1.264%	232	43	-81.668%
2026-04-30	25.7100	25.7100	24.2900	24.5300	-10.800%	23	43	-81.900%
2026-04-29	27.5000	27.5000	27.5000	27.5000	+0.770%	1	31	-83.855%
2026-04-28	28.0500	28.0600	27.2900	27.2900	+3.528%	10	0	-83.730%
2026-04-27	27.5500	27.5500	26.3600	26.3600	0.000%	26	0	-83.156%

.dark-mode .GvQgJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvQgJx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P700SPY Oct 30 2026 700.00 Put (SPY261030P00700000)option OPRA

SPY20261030P700
SPY Oct 30 2026 700.00 Put (SPY261030P00700000)
option OPRA