Dark

SPY20261030P690
SPY Oct 30 2026 690.00 Put (SPY261030P00690000)
option OPRA

EOD

Sep 29, 2026

1.14-9.524%(-0.12)382

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1200	1.2900	1.1000	1.1400	-9.524%	382	5,529	0.000%
2026-09-28	1.2200	1.4200	1.1600	1.2600	+13.514%	243	5,528	-9.524%
2026-09-25	1.2300	1.4500	1.0700	1.1100	-19.565%	126	5,523	+2.703%
2026-09-24	1.6500	1.6700	1.3400	1.3800	-4.167%	264	5,526	-17.391%
2026-09-23	1.1300	1.4600	1.1300	1.4400	+27.434%	2,561	5,561	-20.833%
2026-09-22	1.2600	1.2600	1.1000	1.1300	-14.394%	290	3,940	+0.885%
2026-09-21	1.5900	1.6200	1.3100	1.3200	-33.668%	302	3,765	-13.636%
2026-09-18	2.0500	2.2300	1.9500	1.9900	-5.238%	79	3,818	-42.714%
2026-09-17	2.2000	2.3800	2.1000	2.1000	-36.170%	87	3,828	-45.714%
2026-09-16	2.7400	4.0500	2.7000	3.2900	+2.174%	518	3,855	-65.350%
2026-09-15	2.8900	3.2900	2.8900	3.2200	+10.274%	44	3,553	-64.596%
2026-09-14	3.1900	3.2600	2.7100	2.9200	+9.363%	51	3,522	-60.959%
2026-09-11	2.7700	2.8300	2.5500	2.6700	-28.032%	32	3,499	-57.303%
2026-09-10	3.5800	3.7800	3.2900	3.7100	+23.256%	106	3,487	-69.272%
2026-09-09	2.8000	3.0800	2.8000	3.0100	+14.885%	56	3,475	-62.126%
2026-09-08	2.4400	2.6500	2.4400	2.6200	+6.073%	1,967	3,473	-56.489%
2026-09-04	2.3000	2.5000	2.2800	2.4700	+6.009%	19	1,789	-53.846%
2026-09-03	2.6800	2.7400	2.3300	2.3300	-21.284%	53	1,789	-51.073%
2026-09-02	3.0900	3.1000	2.9600	2.9600	-17.087%	50	1,765	-61.486%
2026-09-01	3.5100	3.6300	3.1600	3.5700	+22.260%	209	1,738	-68.067%
2026-08-31	3.2000	3.2500	2.9100	2.9200	-2.667%	99	1,633	-60.959%
2026-08-28	2.7700	3.1400	2.7100	3.0000	+0.671%	188	1,682	-62.000%
2026-08-27	3.2700	3.2700	2.9300	2.9800	-12.610%	120	1,540	-61.745%
2026-08-26	3.5800	3.6300	3.4100	3.4100	-6.831%	69	1,425	-66.569%
2026-08-25	3.9200	3.9200	3.6600	3.6600	-7.107%	91	1,419	-68.852%
2026-08-24	4.0400	4.1100	3.9400	3.9400	-1.500%	113	1,396	-71.066%
2026-08-21	4.2200	4.2200	3.9200	4.0000	-11.894%	32	1,359	-71.500%
2026-08-20	4.3900	4.5800	4.3800	4.5400	+14.646%	29	1,337	-74.890%
2026-08-19	3.8900	4.0400	3.8900	3.9600	-11.011%	20	1,337	-71.212%
2026-08-18	4.5400	4.5400	4.4000	4.4500	+6.715%	122	1,321	-74.382%
2026-08-17	3.8900	4.1700	3.8600	4.1700	+9.162%	22	1,203	-72.662%
2026-08-14	3.8400	3.9100	3.8200	3.8200	-1.546%	8	1,203	-70.157%
2026-08-13	3.9700	3.9700	3.8500	3.8800	-7.177%	17	1,202	-70.619%
2026-08-12	4.3300	4.3600	4.1800	4.1800	-6.488%	29	1,197	-72.727%
2026-08-11	4.5500	4.5500	4.4700	4.4700	-2.188%	9	1,185	-74.497%
2026-08-10	4.3900	4.5700	4.3500	4.5700	-4.792%	113	1,180	-75.055%
2026-08-07	4.9100	4.9100	4.6900	4.8000	-6.977%	68	1,131	-76.250%
2026-08-06	5.2600	5.2600	4.9400	5.1600	+1.176%	109	1,091	-77.907%
2026-08-05	5.1000	5.1400	4.9100	5.1000	-2.857%	62	1,080	-77.647%
2026-08-04	5.7900	5.7900	5.0800	5.2500	-14.216%	141	1,058	-78.286%
2026-08-03	6.8700	6.8700	6.1200	6.1200	-21.236%	169	1,056	-81.373%
2026-07-31	8.2400	9.9800	7.4400	7.7700	-12.401%	61	977	-85.328%
2026-07-30	10.6100	10.6100	8.8700	8.8700	-22.125%	22	964	-87.148%
2026-07-29	9.7500	11.3900	9.0700	11.3900	+21.041%	39	945	-89.991%
2026-07-28	10.6000	10.6000	9.4100	9.4100	-6.461%	92	955	-87.885%
2026-07-27	10.5500	10.8000	10.0600	10.0600	-5.981%	5	864	-88.668%
2026-07-24	10.7700	10.8600	9.6000	10.7000	-6.632%	27	863	-89.346%
2026-07-23	11.0400	11.6900	10.6100	11.4600	+28.475%	36	849	-90.052%
2026-07-22	9.0000	9.0000	8.7300	8.9200	+0.450%	20	848	-87.220%
2026-07-21	8.9800	8.9800	8.8800	8.8800	-12.340%	15	833	-87.162%
2026-07-20	9.2800	10.1300	9.2800	10.1300	-4.344%	10	831	-88.746%
2026-07-17	11.3700	11.3700	10.3600	10.5900	+23.140%	8	833	-89.235%
2026-07-16	8.2500	8.6000	8.2500	8.6000	-0.693%	11	834	-86.744%
2026-07-15	8.2200	8.6600	8.2200	8.6600	-1.367%	2	824	-86.836%
2026-07-14	8.8400	8.8400	8.7300	8.7800	-6.992%	4	825	-87.016%
2026-07-13	9.4400	9.4400	9.4400	9.4400	+11.321%	1	822	-87.924%
2026-07-10	8.7100	8.7100	8.4800	8.4800	-7.826%	5	822	-86.557%
2026-07-09	9.5500	9.8000	9.2000	9.2000	-10.766%	4	822	-87.609%
2026-07-08	10.4400	11.0600	10.3100	10.3100	+3.100%	12	821	-88.943%
2026-07-07	9.9700	10.0100	9.9500	10.0000	+11.111%	10	820	-88.600%
2026-07-06	9.4800	9.4800	9.0000	9.0000	-14.449%	18	813	-87.333%
2026-07-02	9.6400	10.5200	9.6400	10.5200	+2.136%	6	803	-89.163%
2026-07-01	10.3000	10.3000	10.3000	10.3000	-25.036%	1	803	-88.932%
2026-06-26	14.1400	14.1400	13.7400	13.7400	-2.067%	2	803	-91.703%
2026-06-25	14.0300	14.0300	14.0300	14.0300	-2.025%	5	802	-91.875%
2026-06-24	14.1600	14.3200	13.1100	14.3200	+21.562%	17	802	-92.039%
2026-06-18	12.3000	12.3000	11.7700	11.7800	-4.383%	45	846	-90.323%
2026-06-17	12.3200	12.3500	12.3200	12.3200	+9.902%	40	846	-90.747%
2026-06-15	11.3500	11.3900	11.1100	11.2100	-22.902%	23	846	-89.831%
2026-06-12	14.5400	14.5400	14.5400	14.5400	-7.858%	6	846	-92.160%
2026-06-11	16.1200	16.1200	15.7800	15.7800	-16.198%	2	846	-92.776%
2026-06-10	16.7300	18.8300	16.7300	18.8300	+13.093%	22	845	-93.946%
2026-06-09	16.6700	18.0900	16.6500	16.6500	+9.180%	9	824	-93.153%
2026-06-08	14.7200	15.2500	14.7200	15.2500	-8.353%	6	826	-92.525%
2026-06-05	15.5000	16.6400	15.3100	16.6400	+37.748%	20	823	-93.149%
2026-06-04	12.5400	12.5400	12.0800	12.0800	-6.862%	2	821	-90.563%
2026-06-03	12.9200	12.9700	12.9200	12.9700	+6.224%	14	820	-91.210%
2026-06-02	12.2200	12.2300	12.2100	12.2100	-0.408%	3	820	-90.663%
2026-06-01	12.4700	12.4700	12.2600	12.2600	-1.129%	2	820	-90.701%
2026-05-29	12.2800	12.4000	12.2400	12.4000	-4.762%	14	820	-90.806%
2026-05-28	13.0200	13.0200	13.0200	13.0200	-5.515%	1	814	-91.244%
2026-05-27	13.7800	13.7800	13.7800	13.7800	-2.339%	2	814	-91.727%
2026-05-26	14.1100	14.1100	14.1100	14.1100	-3.948%	1	814	-91.921%
2026-05-22	14.9800	14.9800	14.6400	14.6900	-5.531%	44	814	-92.240%
2026-05-21	16.9800	16.9800	15.5500	15.5500	-5.586%	55	787	-92.669%
2026-05-20	16.4700	16.4700	16.4700	16.4700	-2.197%	5	787	-93.078%
2026-05-18	16.8400	16.8400	16.8400	16.8400	+2.997%	1	781	-93.230%
2026-05-14	17.1300	17.1300	16.2700	16.3500	-5.052%	4	781	-93.028%
2026-05-13	17.8000	17.8000	17.2200	17.2200	-10.452%	4	779	-93.380%
2026-05-12	19.3200	19.3200	19.2300	19.2300	+7.071%	9	779	-94.072%
2026-05-11	18.0400	18.0400	17.7100	17.9600	-0.222%	12	779	-93.653%
2026-05-08	18.4400	18.4400	18.0000	18.0000	-2.808%	6	774	-93.667%
2026-05-07	18.4600	18.5200	18.4600	18.5200	-1.907%	2	771	-93.844%
2026-05-06	19.7600	19.7600	18.8100	18.8800	-9.274%	43	769	-93.962%
2026-05-05	21.2000	21.2000	20.8100	20.8100	-8.527%	28	753	-94.522%
2026-05-04	21.4800	22.9300	21.4800	22.7500	+7.413%	379	725	-94.989%
2026-05-01	20.4400	21.1800	20.2200	21.1800	-6.655%	89	258	-94.618%
2026-04-30	24.0500	24.0500	22.6900	22.6900	-9.566%	492	258	-94.976%
2026-04-28	24.8800	25.0900	24.8800	25.0900	+1.992%	42	43	-95.456%
2026-04-27	24.6000	24.6000	24.6000	24.6000	0.000%	1	0	-95.366%

.dark-mode .pNqlbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNqlbC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P690SPY Oct 30 2026 690.00 Put (SPY261030P00690000)option OPRA

SPY20261030P690
SPY Oct 30 2026 690.00 Put (SPY261030P00690000)
option OPRA