Dark

SPY20261030P680
SPY Oct 30 2026 680.00 Put (SPY261030P00680000)
option OPRA

EOD

Aug 13, 2026

3.39-5.307%(-0.19)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3700	3.4900	3.2900	3.3900	-5.307%	73	1,078	0.000%
2026-08-12	3.7300	3.7500	3.5800	3.5800	-11.386%	67	1,135	-5.307%
2026-08-11	4.0000	4.0500	4.0000	4.0400	+0.498%	18	1,151	-16.089%
2026-08-10	3.9900	4.0200	3.7800	4.0200	+0.500%	253	1,151	-15.672%
2026-08-07	4.1600	4.1600	4.0000	4.0000	-9.707%	51	1,087	-15.250%
2026-08-06	4.5400	4.5400	4.3800	4.4300	+1.839%	58	1,106	-23.476%
2026-08-05	4.4700	4.5300	4.3500	4.3500	-3.333%	20	1,093	-22.069%
2026-08-04	4.9300	5.0000	4.4300	4.5000	-15.730%	68	1,081	-24.667%
2026-08-03	5.9900	5.9900	5.3300	5.3400	-22.721%	87	1,070	-36.517%
2026-07-31	7.0000	8.6400	6.9100	6.9100	-11.183%	20	1,066	-50.941%
2026-07-30	9.0000	9.1900	7.7800	7.7800	-26.948%	27	1,066	-56.427%
2026-07-29	8.4900	10.6500	7.8300	10.6500	+31.158%	176	1,065	-68.169%
2026-07-28	8.8700	9.1200	7.9400	8.1200	-10.965%	134	1,089	-58.251%
2026-07-27	8.3500	9.1300	8.3500	9.1200	+5.312%	15	1,002	-62.829%
2026-07-24	9.2500	9.2500	8.4100	8.6600	-14.087%	16	1,002	-60.855%
2026-07-23	9.2900	10.3700	9.2300	10.0800	+29.563%	31	997	-66.369%
2026-07-22	8.0000	8.0000	7.7300	7.7800	+0.517%	21	1,002	-56.427%
2026-07-21	8.4400	8.4400	7.7000	7.7400	-8.185%	13	999	-56.202%
2026-07-20	8.3300	8.6000	8.3300	8.4300	-7.261%	4	995	-59.786%
2026-07-17	9.6300	9.6300	9.0900	9.0900	+11.946%	17	991	-62.706%
2026-07-16	7.6800	8.1200	7.1200	8.1200	+7.124%	29	993	-58.251%
2026-07-15	7.5800	7.5800	7.5800	7.5800	-1.558%	1	987	-55.277%
2026-07-14	7.6900	8.0100	7.6900	7.7000	-6.667%	6	987	-55.974%
2026-07-13	7.5500	8.2500	7.4800	8.2500	+14.108%	13	984	-58.909%
2026-07-10	7.6500	8.0900	7.2300	7.2300	-9.738%	46	977	-53.112%
2026-07-09	8.4900	8.5000	8.0100	8.0100	-10.901%	48	962	-57.678%
2026-07-08	9.2300	9.2300	8.9900	8.9900	+2.509%	9	981	-62.291%
2026-07-07	8.1700	8.7800	8.1700	8.7700	+6.174%	23	984	-61.345%
2026-07-06	8.2600	8.2600	8.2600	8.2600	-2.017%	13	974	-58.959%
2026-07-02	8.4900	8.4900	8.4300	8.4300	-6.437%	3	986	-59.786%
2026-06-30	10.0100	10.0100	9.0100	9.0100	-17.491%	30	986	-62.375%
2026-06-29	10.6000	10.9200	10.6000	10.9200	-9.151%	38	978	-68.956%
2026-06-26	13.7700	13.7700	12.0200	12.0200	-4.452%	14	978	-71.797%
2026-06-25	11.5900	13.0400	11.4500	12.5800	-4.841%	44	979	-73.052%
2026-06-24	11.9300	13.2200	11.9300	13.2200	+3.931%	6	974	-74.357%
2026-06-23	12.5000	13.0300	12.3900	12.7200	+16.912%	15	976	-73.349%
2026-06-22	10.0000	11.0800	10.0000	10.8800	+1.873%	101	973	-68.842%
2026-06-18	10.6500	10.6800	10.5000	10.6800	+0.376%	22	950	-68.258%
2026-06-17	10.6400	10.6400	10.6400	10.6400	+5.871%	7	950	-68.139%
2026-06-16	10.0500	10.0500	9.9300	10.0500	+1.005%	7	950	-66.269%
2026-06-15	10.1500	10.3100	9.8900	9.9500	-21.219%	18	939	-65.930%
2026-06-12	12.6300	12.6300	12.6300	12.6300	-14.082%	1	939	-73.159%
2026-06-11	16.5500	16.5500	14.7000	14.7000	-12.656%	22	939	-76.939%
2026-06-10	15.0900	16.8300	14.6700	16.8300	+16.875%	8	938	-79.857%
2026-06-09	12.3000	16.0300	12.3000	14.4000	+11.283%	20	934	-76.458%
2026-06-08	12.9400	12.9400	12.9400	12.9400	-16.624%	1	921	-73.802%
2026-06-05	12.3400	15.5200	12.3400	15.5200	+43.438%	6	921	-78.157%
2026-06-04	11.7300	11.7300	10.8200	10.8200	-6.804%	4	921	-68.669%
2026-06-03	11.6100	11.6100	11.6100	11.6100	+6.319%	3	919	-70.801%
2026-06-02	10.9900	10.9900	10.8500	10.9200	+0.092%	8	916	-68.956%
2026-06-01	11.1800	11.1800	10.7400	10.9100	+0.553%	282	922	-68.928%
2026-05-29	10.8900	11.1900	10.7200	10.8500	-6.223%	25	666	-68.756%
2026-05-28	11.8800	11.8800	11.5700	11.5700	-5.858%	4	664	-70.700%
2026-05-27	12.3000	12.5100	12.2900	12.2900	-1.285%	8	665	-72.417%
2026-05-26	12.5800	12.6000	12.3800	12.4500	-7.435%	76	658	-72.771%
2026-05-22	13.2900	13.5600	13.2000	13.4500	-3.237%	23	652	-74.796%
2026-05-21	15.4000	15.4000	13.9000	13.9000	-7.886%	9	647	-75.612%
2026-05-20	15.3000	15.5000	15.0900	15.0900	-4.494%	6	647	-77.535%
2026-05-19	15.9000	15.9000	15.7000	15.8000	+2.932%	3	648	-78.544%
2026-05-18	15.5800	15.5800	15.1900	15.3500	+0.327%	22	648	-77.915%
2026-05-15	16.2700	16.2700	15.3000	15.3000	-0.131%	7	648	-77.843%
2026-05-14	15.2500	15.3200	15.2500	15.3200	-0.260%	3	660	-77.872%
2026-05-13	16.3800	16.3800	15.3600	15.3600	-5.998%	10	657	-77.930%
2026-05-12	16.7200	17.0100	16.3400	16.3400	+3.944%	8	657	-79.253%
2026-05-11	16.3200	16.3200	15.7200	15.7200	-2.602%	52	657	-78.435%
2026-05-08	16.6000	16.6800	16.1300	16.1400	-6.543%	46	652	-78.996%
2026-05-07	16.7800	17.3700	16.6500	17.2700	+0.524%	31	671	-80.371%
2026-05-06	17.7300	17.8600	17.0900	17.1800	-8.568%	139	652	-80.268%
2026-05-05	19.0300	19.0300	18.6400	18.7900	-7.666%	248	571	-81.958%
2026-05-04	19.7200	20.5100	19.0000	20.3500	+3.510%	96	354	-83.342%
2026-05-01	18.3600	19.6600	18.3600	19.6600	-0.657%	117	197	-82.757%
2026-04-30	21.5300	21.5300	19.7200	19.7900	-11.691%	81	197	-82.870%
2026-04-29	22.2400	22.4100	22.2400	22.4100	+2.329%	3	177	-84.873%
2026-04-28	22.3500	22.7200	21.7700	21.9000	+1.436%	188	0	-84.521%
2026-04-27	22.0000	22.2000	21.5500	21.5900	0.000%	10	0	-84.298%

.dark-mode .d4Xtc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4Xtc9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P680SPY Oct 30 2026 680.00 Put (SPY261030P00680000)option OPRA

SPY20261030P680
SPY Oct 30 2026 680.00 Put (SPY261030P00680000)
option OPRA