Dark

SPY20261030P660
SPY Oct 30 2026 660.00 Put (SPY261030P00660000)
option OPRA

EOD

Sep 29, 2026

0.6600-9.589%(-0.0700)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6400	0.7400	0.6400	0.6600	-9.589%	25	857	0.000%
2026-09-28	0.7300	0.8300	0.6900	0.7300	+8.955%	25	860	-9.589%
2026-09-25	0.7600	0.8800	0.6700	0.6700	-20.238%	63	847	-1.493%
2026-09-24	0.9100	1.0000	0.8000	0.8400	-2.326%	30	831	-21.429%
2026-09-23	0.7000	0.8900	0.7000	0.8600	+22.857%	331	831	-23.256%
2026-09-22	0.7700	0.7700	0.6900	0.7000	-15.663%	51	1,073	-5.714%
2026-09-21	0.9400	0.9600	0.8300	0.8300	-28.448%	112	1,064	-20.482%
2026-09-18	1.2300	1.3000	1.1600	1.1600	-8.661%	141	1,071	-43.103%
2026-09-17	1.2300	1.3900	1.2300	1.2700	-32.804%	233	989	-48.031%
2026-09-16	1.7200	2.3700	1.5900	1.8900	+1.613%	338	942	-65.079%
2026-09-15	1.8800	1.9700	1.8600	1.8600	+9.412%	47	636	-64.516%
2026-09-14	2.0200	2.0200	1.6600	1.7000	+3.030%	14	633	-61.176%
2026-09-11	1.5900	1.6900	1.5800	1.6500	-22.897%	14	632	-60.000%
2026-09-10	2.2300	2.2300	2.1400	2.1400	+23.699%	3	633	-69.159%
2026-09-09	1.7600	1.8300	1.7200	1.7300	+5.488%	33	634	-61.850%
2026-09-08	1.5800	1.6400	1.5200	1.6400	+6.494%	22	623	-59.756%
2026-09-04	1.4300	1.5400	1.4300	1.5400	+4.054%	7	618	-57.143%
2026-09-03	1.7000	1.7200	1.4800	1.4800	-20.000%	47	618	-55.405%
2026-09-02	2.0200	2.0200	1.8500	1.8500	-20.940%	10	602	-64.324%
2026-09-01	2.1500	2.3700	1.9400	2.3400	+24.468%	18	600	-71.795%
2026-08-31	1.9600	2.0500	1.8800	1.8800	-0.529%	21	593	-64.894%
2026-08-28	1.8900	1.9800	1.7900	1.8900	0.000%	15	586	-65.079%
2026-08-27	2.1200	2.1200	1.8700	1.8900	-13.699%	73	577	-65.079%
2026-08-26	2.2600	2.3200	2.1900	2.1900	-6.809%	19	627	-69.863%
2026-08-25	2.4000	2.4800	2.3200	2.3500	-9.615%	89	636	-71.915%
2026-08-24	2.5600	2.6000	2.5100	2.6000	+1.961%	86	570	-74.615%
2026-08-21	2.6800	2.6800	2.5500	2.5500	-12.969%	6	534	-74.118%
2026-08-20	2.7500	2.9300	2.7500	2.9300	+14.453%	19	531	-77.474%
2026-08-19	2.7000	2.7000	2.5600	2.5600	-12.628%	6	522	-74.219%
2026-08-18	2.9900	2.9900	2.9000	2.9300	+14.008%	38	522	-77.474%
2026-08-17	2.5700	2.5700	2.5700	2.5700	+0.784%	1	515	-74.319%
2026-08-14	2.5300	2.6000	2.5300	2.5500	-1.923%	9	515	-74.118%
2026-08-13	2.6100	2.6700	2.5200	2.6000	-4.412%	12	511	-74.615%
2026-08-12	2.8400	2.8400	2.7200	2.7200	-11.111%	32	508	-75.735%
2026-08-11	3.0100	3.1200	2.9800	3.0600	+4.082%	69	492	-78.431%
2026-08-10	3.0000	3.0100	2.9400	2.9400	-5.161%	104	441	-77.551%
2026-08-07	3.2200	3.2200	3.1000	3.1000	-8.555%	14	412	-78.710%
2026-08-06	3.3900	3.3900	3.3900	3.3900	+2.417%	50	408	-80.531%
2026-08-05	3.4200	3.4700	3.2900	3.3100	-3.779%	10	387	-80.060%
2026-08-04	3.7400	3.7600	3.4400	3.4400	-15.271%	37	382	-80.814%
2026-08-03	4.5400	4.5400	4.0600	4.0600	-17.312%	44	390	-83.744%
2026-07-31	5.2900	6.3800	4.9100	4.9100	-12.943%	11	375	-86.558%
2026-07-30	6.7700	6.9200	5.6400	5.6400	-32.048%	81	372	-88.298%
2026-07-29	7.2800	8.3000	5.8500	8.3000	+33.871%	19	325	-92.048%
2026-07-28	6.9700	6.9700	6.1800	6.2000	-6.907%	5	314	-89.355%
2026-07-27	5.9700	7.2400	5.9700	6.6600	-12.021%	14	313	-90.090%
2026-07-23	7.2400	7.7700	7.2300	7.5700	+25.957%	86	311	-91.281%
2026-07-22	5.8500	6.0100	5.8500	6.0100	+0.334%	4	340	-89.018%
2026-07-21	6.4100	6.4100	5.9600	5.9900	-10.597%	19	336	-88.982%
2026-07-20	6.3800	6.7000	6.2300	6.7000	-7.967%	42	346	-90.149%
2026-07-17	6.9400	7.2800	6.9400	7.2800	+32.364%	13	341	-90.934%
2026-07-16	5.5000	5.5000	5.5000	5.5000	-2.482%	1	334	-88.000%
2026-07-15	5.5600	5.6400	5.5600	5.6400	-4.082%	5	334	-88.298%
2026-07-14	5.8800	5.8800	5.8800	5.8800	+1.906%	1	334	-88.776%
2026-07-10	5.9500	5.9500	5.7700	5.7700	-5.565%	12	333	-88.562%
2026-07-09	6.3600	6.3600	6.1100	6.1100	-10.411%	23	342	-89.198%
2026-07-08	7.0400	7.7100	6.8100	6.8200	+10.894%	82	324	-90.323%
2026-07-06	6.5500	6.5500	6.1500	6.1500	-19.503%	4	324	-89.268%
2026-07-02	6.6500	7.7100	6.5700	7.6400	+8.523%	20	329	-91.361%
2026-07-01	6.9800	7.0400	6.7500	7.0400	-0.424%	5	329	-90.625%
2026-06-30	7.5800	7.5800	7.0700	7.0700	-11.735%	65	326	-90.665%
2026-06-29	8.5100	8.5100	8.0100	8.0100	-18.265%	20	283	-91.760%
2026-06-26	9.8000	9.8000	9.8000	9.8000	-6.844%	1	279	-93.265%
2026-06-24	9.7900	10.5200	9.2000	10.5200	-1.866%	5	279	-93.726%
2026-06-23	10.7200	10.7200	10.7200	10.7200	+38.323%	1	280	-93.843%
2026-06-22	7.7500	7.7500	7.7500	7.7500	-12.032%	1	279	-91.484%
2026-06-17	9.1200	9.1200	8.8100	8.8100	+9.850%	98	218	-92.509%
2026-06-16	7.6600	8.0200	7.6600	8.0200	+3.085%	5	218	-91.771%
2026-06-15	8.0400	8.1800	7.7800	7.7800	-40.015%	12	210	-91.517%
2026-06-11	13.4000	13.5000	12.9700	12.9700	-6.286%	5	210	-94.911%
2026-06-10	13.2600	13.8700	13.2600	13.8400	-3.419%	5	206	-95.231%
2026-06-09	12.1600	14.4000	12.1600	14.3300	+34.934%	3	209	-95.394%
2026-06-08	10.4800	10.6200	9.9700	10.6200	+23.488%	33	208	-93.785%
2026-06-04	9.1300	9.1300	8.6000	8.6000	-7.824%	30	190	-92.326%
2026-06-03	9.3600	9.3600	9.2700	9.3300	+5.424%	14	168	-92.926%
2026-06-02	8.8500	8.8500	8.8500	8.8500	+0.683%	1	160	-92.542%
2026-06-01	8.7600	8.7900	8.7600	8.7900	+0.114%	41	161	-92.491%
2026-05-29	9.8600	9.8600	8.7800	8.7800	-3.197%	3	185	-92.483%
2026-05-28	9.6700	9.6700	9.0700	9.0700	-7.637%	5	183	-92.723%
2026-05-27	9.9100	10.0900	9.8200	9.8200	-0.808%	52	181	-93.279%
2026-05-26	9.9000	9.9000	9.9000	9.9000	-8.333%	1	140	-93.333%
2026-05-22	10.7800	10.8000	10.5800	10.8000	-9.850%	18	140	-93.889%
2026-05-20	12.3900	12.3900	11.9800	11.9800	-9.036%	15	147	-94.491%
2026-05-19	12.8200	13.1700	12.8200	13.1700	+9.842%	2	140	-94.989%
2026-05-14	11.9900	11.9900	11.9900	11.9900	-3.849%	1	140	-94.495%
2026-05-13	12.6600	12.6600	12.4700	12.4700	-8.309%	2	139	-94.707%
2026-05-12	14.0100	14.0100	13.6000	13.6000	+2.952%	2	139	-95.147%
2026-05-11	13.0100	13.2100	13.0100	13.2100	+1.071%	5	139	-95.004%
2026-05-08	13.5400	13.5400	13.0700	13.0700	-5.632%	23	141	-94.950%
2026-05-07	13.6600	14.3100	13.5900	13.8500	+0.654%	38	135	-95.235%
2026-05-06	14.5600	14.5600	13.7600	13.7600	-10.358%	31	112	-95.203%
2026-05-05	15.5000	15.5000	15.3500	15.3500	-2.725%	16	94	-95.700%
2026-05-01	15.1500	15.7800	15.1500	15.7800	-1.190%	6	89	-95.817%
2026-04-30	16.1800	16.1800	15.9700	15.9700	-12.253%	4	89	-95.867%
2026-04-29	17.5000	18.2500	17.5000	18.2000	+3.175%	4	89	-96.374%
2026-04-28	18.1200	18.5800	17.6400	17.6400	+0.284%	78	0	-96.259%
2026-04-27	17.5300	17.5900	17.5300	17.5900	0.000%	9	0	-96.248%

.dark-mode .SfZ7Pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfZ7Pr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P660SPY Oct 30 2026 660.00 Put (SPY261030P00660000)option OPRA

SPY20261030P660
SPY Oct 30 2026 660.00 Put (SPY261030P00660000)
option OPRA