Dark

SPY20261030P650
SPY Oct 30 2026 650.00 Put (SPY261030P00650000)
option OPRA

EOD

Aug 13, 2026

2.31-4.545%(-0.11)364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3400	2.3500	2.2400	2.3100	-4.545%	364	1,593	0.000%
2026-08-12	2.5100	2.5100	2.4200	2.4200	-10.701%	4	1,512	-4.545%
2026-08-11	2.6400	2.7100	2.6400	2.7100	+1.880%	45	1,512	-14.760%
2026-08-10	2.5800	2.6600	2.5700	2.6600	-5.674%	55	1,468	-13.158%
2026-08-07	2.8800	2.8800	2.7400	2.8200	-4.082%	88	1,492	-18.085%
2026-08-06	3.0600	3.0600	2.9000	2.9400	-3.922%	798	1,493	-21.429%
2026-08-05	3.0300	3.0700	2.8900	3.0600	-0.649%	318	1,753	-24.510%
2026-08-04	3.3500	3.3500	3.0200	3.0800	-13.725%	93	1,718	-25.000%
2026-08-03	4.1300	4.1300	3.5500	3.5700	-19.595%	48	1,755	-35.294%
2026-07-31	4.7000	5.7000	4.4000	4.4400	-13.450%	865	1,730	-47.973%
2026-07-30	5.8500	6.0300	5.1300	5.1300	-28.849%	100	2,006	-54.971%
2026-07-29	5.7800	7.2500	5.1300	7.2100	+33.026%	303	1,978	-67.961%
2026-07-28	5.8800	5.8800	5.4000	5.4200	-11.582%	73	1,963	-57.380%
2026-07-27	5.2700	6.4000	5.2700	6.1300	-1.288%	457	1,894	-62.316%
2026-07-24	6.2800	6.4800	5.5400	6.2100	-1.115%	199	1,701	-62.802%
2026-07-23	6.3800	7.0000	6.2800	6.2800	+20.076%	110	1,522	-63.217%
2026-07-22	5.2800	5.2900	5.1700	5.2300	-0.570%	70	1,454	-55.832%
2026-07-21	5.5600	5.5600	5.2300	5.2600	-14.610%	14	1,414	-56.084%
2026-07-20	5.6300	6.1600	5.4900	6.1600	-0.485%	212	1,412	-62.500%
2026-07-17	6.3100	6.4200	5.8500	6.1900	+15.701%	28	1,609	-62.682%
2026-07-16	5.1400	5.5700	5.1400	5.3500	+10.309%	18	1,605	-56.822%
2026-07-15	4.9600	5.4200	4.8500	4.8500	-7.619%	179	1,603	-52.371%
2026-07-14	5.2600	5.4700	5.2100	5.2500	-6.417%	8	1,624	-56.000%
2026-07-13	5.1500	5.6100	5.1500	5.6100	+6.857%	152	1,619	-58.824%
2026-07-10	5.2500	5.2500	5.2500	5.2500	-3.670%	29	1,618	-56.000%
2026-07-09	5.7900	5.7900	5.4000	5.4500	-10.066%	171	1,589	-57.615%
2026-07-08	6.2900	6.8900	6.0600	6.0600	+3.061%	9	1,465	-61.881%
2026-07-07	5.9800	6.0500	5.5100	5.8800	+7.495%	16	1,470	-60.714%
2026-07-06	5.6400	5.6400	5.4700	5.4700	-14.263%	115	1,460	-57.770%
2026-07-02	6.4500	6.7200	6.3800	6.3800	+2.408%	45	1,400	-63.793%
2026-07-01	6.1800	6.2900	5.9800	6.2300	+0.161%	27	1,400	-62.921%
2026-06-30	6.7100	6.7100	6.2200	6.2200	-12.023%	15	1,381	-62.862%
2026-06-29	7.5000	7.5000	7.0700	7.0700	-14.819%	13	1,380	-67.327%
2026-06-26	9.3700	9.4400	8.3000	8.3000	-2.468%	10	1,370	-72.169%
2026-06-25	8.5400	8.5400	8.5100	8.5100	-5.339%	2	1,373	-72.855%
2026-06-24	8.4300	9.3200	8.2800	8.9900	-0.111%	15	1,372	-74.305%
2026-06-23	8.6800	9.2000	8.4800	9.0000	+18.110%	39	1,371	-74.333%
2026-06-22	7.0300	7.6200	6.9100	7.6200	+0.263%	24	1,342	-69.685%
2026-06-17	7.6000	7.6000	7.6000	7.6000	+6.443%	1	1,323	-69.605%
2026-06-16	6.8900	7.1400	6.8900	7.1400	+2.882%	12	1,323	-67.647%
2026-06-15	7.2000	7.2500	6.8900	6.9400	-23.820%	52	1,311	-66.715%
2026-06-12	8.9600	9.2500	8.9600	9.1100	-9.980%	3	1,311	-74.643%
2026-06-11	11.3300	12.1900	10.1200	10.1200	-15.947%	10	1,311	-77.174%
2026-06-10	11.7900	12.0400	11.7900	12.0400	+19.444%	4	1,310	-80.814%
2026-06-09	10.0800	12.8700	10.0800	10.0800	+12.249%	22	1,312	-77.083%
2026-06-08	9.2400	9.5100	8.9400	8.9800	-16.231%	9	1,312	-74.276%
2026-06-05	8.7000	10.8000	8.4900	10.7200	+39.040%	170	1,312	-78.451%
2026-06-04	8.5700	8.5700	7.7100	7.7100	-8.649%	159	1,278	-70.039%
2026-06-03	8.5000	8.5000	8.1500	8.4400	+6.971%	25	1,168	-72.630%
2026-06-02	8.0100	8.0100	7.8500	7.8900	+1.414%	8	1,160	-70.722%
2026-06-01	7.9000	8.0200	7.7600	7.7800	-0.256%	9	1,154	-70.308%
2026-05-29	7.9000	8.1300	7.8000	7.8000	-5.569%	18	1,153	-70.385%
2026-05-28	8.8200	8.9100	8.2600	8.2600	-7.191%	8	1,143	-72.034%
2026-05-27	9.1000	9.1400	8.9000	8.9000	-2.626%	6	1,142	-74.045%
2026-05-26	9.0000	9.2800	8.9100	9.1400	-5.870%	361	1,137	-74.726%
2026-05-22	9.8300	9.8300	9.6100	9.7100	-3.956%	46	1,308	-76.210%
2026-05-21	10.8300	10.8300	10.0800	10.1100	-6.389%	19	1,310	-77.151%
2026-05-20	11.4600	11.5900	10.8000	10.8000	-7.057%	31	1,310	-78.611%
2026-05-19	11.6000	11.6200	11.5700	11.6200	+0.868%	20	1,305	-80.120%
2026-05-18	11.1800	11.5200	11.1800	11.5200	-0.432%	8	1,305	-79.948%
2026-05-15	11.7700	11.7700	11.4300	11.5700	+10.296%	26	1,305	-80.035%
2026-05-14	11.3500	11.3500	10.4900	10.4900	-7.250%	11	1,300	-77.979%
2026-05-13	11.9300	11.9300	11.3100	11.3100	-5.197%	12	1,294	-79.576%
2026-05-12	12.2900	12.3800	11.9300	11.9300	+0.590%	21	1,294	-80.637%
2026-05-11	11.7000	12.0400	11.5500	11.8600	-1.002%	13	1,294	-80.523%
2026-05-08	12.0000	12.2000	11.6600	11.9800	-5.222%	324	1,284	-80.718%
2026-05-07	12.3400	12.6800	12.2800	12.6400	+1.445%	26	998	-81.725%
2026-05-06	12.9900	13.2000	12.4600	12.4600	-11.380%	38	991	-81.461%
2026-05-05	13.9000	14.0600	13.9000	14.0600	-5.638%	7	969	-83.570%
2026-05-04	13.8900	14.9400	13.8900	14.9000	+4.782%	11	965	-84.497%
2026-05-01	13.6100	14.2200	13.4700	14.2200	-2.066%	19	947	-83.755%
2026-04-30	15.9100	15.9100	14.5000	14.5200	-11.517%	7	947	-84.091%
2026-04-29	15.8300	16.4400	15.8300	16.4100	+2.371%	192	946	-85.923%
2026-04-28	16.8100	16.8100	16.0300	16.0300	+0.818%	14	0	-85.590%
2026-04-27	16.3500	16.3500	15.9000	15.9000	0.000%	761	0	-85.472%

.dark-mode .qSj6S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSj6S4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P650SPY Oct 30 2026 650.00 Put (SPY261030P00650000)option OPRA

SPY20261030P650
SPY Oct 30 2026 650.00 Put (SPY261030P00650000)
option OPRA