Dark

SPY20261030P640
SPY Oct 30 2026 640.00 Put (SPY261030P00640000)
option OPRA

EOD

Sep 29, 2026

0.4900-3.922%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5200	0.4900	0.4900	-3.922%	14	643	0.000%
2026-09-28	0.5600	0.6000	0.5100	0.5100	+2.000%	17	637	-3.922%
2026-09-25	0.5700	0.5900	0.5000	0.5000	-18.033%	19	621	-2.000%
2026-09-24	0.6800	0.6800	0.6100	0.6100	+5.172%	15	610	-19.672%
2026-09-23	0.5500	0.6100	0.5400	0.5800	+9.434%	308	622	-15.517%
2026-09-22	0.5700	0.5700	0.5300	0.5300	-14.516%	7	352	-7.547%
2026-09-21	0.7100	0.7200	0.6200	0.6200	-35.417%	37	348	-20.968%
2026-09-18	0.9200	0.9600	0.9200	0.9600	-2.041%	35	352	-48.958%
2026-09-17	0.9500	1.0000	0.9500	0.9800	-38.365%	7	361	-50.000%
2026-09-16	1.2300	1.5900	1.2000	1.5900	+11.972%	153	364	-69.182%
2026-09-15	1.4700	1.4700	1.4000	1.4200	+6.767%	8	399	-65.493%
2026-09-14	1.4900	1.4900	1.3300	1.3300	+10.833%	21	393	-63.158%
2026-09-11	1.2200	1.2200	1.1900	1.2000	-29.412%	26	393	-59.167%
2026-09-10	1.7000	1.7000	1.6900	1.7000	+25.926%	12	408	-71.176%
2026-09-09	1.3400	1.3900	1.3300	1.3500	+11.570%	7	397	-63.704%
2026-09-08	1.2100	1.2100	1.2100	1.2100	+9.009%	2	394	-59.504%
2026-09-04	1.1000	1.1300	1.1000	1.1100	-1.770%	19	386	-55.856%
2026-09-03	1.3300	1.3300	1.1300	1.1300	-20.423%	11	386	-56.637%
2026-09-02	1.5200	1.5200	1.4000	1.4200	-11.250%	13	381	-65.493%
2026-09-01	1.5100	1.6200	1.5100	1.6000	+11.111%	22	381	-69.375%
2026-08-31	1.5700	1.5900	1.4400	1.4400	-1.370%	50	375	-65.972%
2026-08-28	1.4200	1.5300	1.4200	1.4600	-0.680%	21	355	-66.438%
2026-08-27	1.5500	1.5700	1.4400	1.4700	-16.477%	24	334	-66.667%
2026-08-26	1.7600	1.7600	1.7600	1.7600	-1.124%	10	343	-72.159%
2026-08-25	1.8800	1.9000	1.7800	1.7800	-9.184%	44	333	-72.472%
2026-08-24	1.9500	1.9700	1.9300	1.9600	-1.508%	18	320	-75.000%
2026-08-21	1.9900	1.9900	1.9900	1.9900	-13.478%	5	317	-75.377%
2026-08-20	2.1400	2.3000	2.1400	2.3000	+15.000%	73	321	-78.696%
2026-08-19	2.1300	2.1300	2.0000	2.0000	-12.281%	11	368	-75.500%
2026-08-18	2.2800	2.2800	2.2800	2.2800	+13.433%	5	365	-78.509%
2026-08-17	2.0100	2.0100	2.0100	2.0100	-2.899%	1	370	-75.622%
2026-08-13	2.0100	2.0700	2.0100	2.0700	-2.817%	13	369	-76.329%
2026-08-12	2.1800	2.2000	2.1300	2.1300	-10.127%	4	369	-76.995%
2026-08-11	2.3700	2.3900	2.3600	2.3700	+0.851%	9	368	-79.325%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-2.083%	2	366	-79.149%
2026-08-07	2.5000	2.5400	2.4000	2.4000	-6.615%	58	367	-79.583%
2026-08-05	2.5700	2.5700	2.5700	2.5700	-6.545%	2	413	-80.934%
2026-08-04	2.9000	2.9000	2.7500	2.7500	-12.420%	13	413	-82.182%
2026-08-03	3.5900	3.5900	3.1400	3.1400	-16.931%	22	409	-84.395%
2026-07-31	4.4000	5.0200	3.7800	3.7800	-25.149%	12	408	-87.037%
2026-07-29	4.5000	5.0800	4.5000	5.0500	+6.992%	200	407	-90.297%
2026-07-28	5.2700	5.4200	4.7200	4.7200	-14.182%	92	376	-89.619%
2026-07-27	4.5700	5.5000	4.5700	5.5000	-7.718%	10	375	-91.091%
2026-07-23	5.5200	6.2000	5.5200	5.9600	+18.962%	115	377	-91.779%
2026-07-21	4.8800	5.0100	4.8800	5.0100	-3.468%	100	391	-90.220%
2026-07-20	4.8600	5.3100	4.8400	5.1900	-7.487%	404	371	-90.559%
2026-07-17	5.9000	6.0900	5.6100	5.6100	+18.354%	98	435	-91.266%
2026-07-16	4.4500	4.9300	4.3000	4.7400	+9.977%	365	434	-89.662%
2026-07-15	4.5000	4.7900	4.3100	4.3100	-6.710%	123	401	-88.631%
2026-07-14	4.6200	4.6200	4.6200	4.6200	+5.239%	10	346	-89.394%
2026-07-10	4.6400	4.6400	4.3900	4.3900	-10.041%	124	336	-88.838%
2026-07-09	5.1700	5.1700	4.8800	4.8800	-20.908%	2	220	-89.959%
2026-07-08	6.1700	6.1700	6.1700	6.1700	+17.973%	10	220	-92.058%
2026-07-07	5.2300	5.2300	5.2300	5.2300	+7.392%	1	210	-90.631%
2026-07-06	4.9400	4.9400	4.8700	4.8700	-17.597%	7	210	-89.938%
2026-07-02	5.1300	6.1200	5.1300	5.9100	+7.260%	17	210	-91.709%
2026-07-01	5.8200	5.8200	5.5100	5.5100	-3.671%	8	210	-91.107%
2026-06-30	5.8600	5.8600	5.7200	5.7200	-8.186%	35	211	-91.434%
2026-06-29	6.2700	6.2700	6.2300	6.2300	-17.701%	13	200	-92.135%
2026-06-25	7.9700	7.9700	7.5700	7.5700	-7.457%	2	188	-93.527%
2026-06-23	8.4600	8.4600	8.1800	8.1800	+21.545%	3	188	-94.010%
2026-06-18	6.7300	6.7300	6.7300	6.7300	+8.548%	6	189	-92.719%
2026-06-15	6.5900	6.5900	6.2000	6.2000	-26.103%	6	189	-92.097%
2026-06-12	8.3900	8.3900	8.3900	8.3900	-2.442%	1	189	-94.160%
2026-06-11	8.9200	8.9200	8.6000	8.6000	-19.551%	20	189	-94.302%
2026-06-10	10.4100	10.7400	10.4100	10.6900	+16.703%	6	180	-95.416%
2026-06-09	9.1700	9.1700	9.1600	9.1600	+7.009%	3	181	-94.651%
2026-06-08	8.5600	8.5600	8.5600	8.5600	-4.889%	5	178	-94.276%
2026-06-05	8.1200	9.0000	8.1200	9.0000	+23.796%	3	183	-94.556%
2026-06-04	7.3700	7.3700	7.2700	7.2700	+4.906%	40	181	-93.260%
2026-05-29	7.0900	7.0900	6.9300	6.9300	-5.457%	13	141	-92.929%
2026-05-28	7.6100	7.6100	7.3300	7.3300	-11.044%	16	137	-93.315%
2026-05-26	8.0900	8.2400	8.0500	8.2400	-5.829%	9	123	-94.053%
2026-05-22	8.7700	8.7700	8.7500	8.7500	-10.256%	2	126	-94.400%
2026-05-20	10.2100	10.2100	9.7500	9.7500	-6.160%	4	126	-94.974%
2026-05-18	10.3900	10.3900	10.3900	10.3900	-3.349%	1	125	-95.284%
2026-05-15	10.3900	10.7500	10.3900	10.7500	+9.806%	12	125	-95.442%
2026-05-14	10.2000	10.2000	9.7900	9.7900	-9.099%	4	119	-94.995%
2026-05-11	10.5100	10.7700	10.4000	10.7700	+0.654%	13	120	-95.450%
2026-05-08	11.0500	11.0500	10.7000	10.7000	-6.305%	10	112	-95.421%
2026-05-07	11.1600	11.4200	11.1000	11.4200	+0.175%	15	110	-95.709%
2026-05-06	11.7800	11.8400	11.3400	11.4000	-10.095%	10	106	-95.702%
2026-05-05	12.5700	12.6800	12.5400	12.6800	-4.590%	11	99	-96.136%
2026-05-04	13.0000	14.0900	13.0000	13.2900	+3.585%	5	93	-96.313%
2026-05-01	12.1300	12.8300	11.9400	12.8300	-6.894%	26	70	-96.181%
2026-04-30	14.4400	14.4400	13.7000	13.7800	-5.227%	22	70	-96.444%
2026-04-28	14.8200	14.8200	14.5400	14.5400	+2.322%	40	50	-96.630%
2026-04-27	14.8500	14.8500	14.2100	14.2100	0.000%	14	0	-96.552%

.dark-mode .PGnFcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGnFcm{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P640SPY Oct 30 2026 640.00 Put (SPY261030P00640000)option OPRA

SPY20261030P640
SPY Oct 30 2026 640.00 Put (SPY261030P00640000)
option OPRA