Dark

SPY20261030P635
SPY Oct 30 2026 635.00 Put (SPY261030P00635000)
option OPRA

EOD

Sep 29, 2026

0.5100+6.250%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5100	0.5100	0.5100	0.5100	+6.250%	1	679	0.000%
2026-09-28	0.5100	0.5400	0.4700	0.4800	+2.128%	31	678	+6.250%
2026-09-25	0.5100	0.5100	0.4700	0.4700	-28.788%	70	652	+8.511%
2026-09-24	0.6500	0.6600	0.6500	0.6600	+8.197%	2	646	-22.727%
2026-09-23	0.5700	0.6100	0.5700	0.6100	+19.608%	5	644	-16.393%
2026-09-22	0.5200	0.5200	0.5100	0.5100	-10.526%	6	644	0.000%
2026-09-21	0.6600	0.6600	0.5700	0.5700	-37.363%	52	648	-10.526%
2026-09-18	0.9100	0.9100	0.9100	0.9100	+1.111%	5	683	-43.956%
2026-09-17	0.9200	0.9700	0.9000	0.9000	-33.333%	49	683	-43.333%
2026-09-16	1.1200	1.3500	1.1200	1.3500	+2.273%	71	637	-62.222%
2026-09-15	1.3100	1.3200	1.3100	1.3200	+9.091%	3	672	-61.364%
2026-09-14	1.3000	1.3600	1.2100	1.2100	+4.310%	13	674	-57.851%
2026-09-11	1.1600	1.1600	1.1600	1.1600	-26.115%	1	663	-56.034%
2026-09-10	1.4300	1.5700	1.4300	1.5700	+21.705%	12	663	-67.516%
2026-09-09	1.2900	1.2900	1.2900	1.2900	+12.174%	6	661	-60.465%
2026-09-08	1.0900	1.1500	1.0900	1.1500	+7.477%	5	667	-55.652%
2026-09-04	1.0700	1.0700	1.0600	1.0700	-1.835%	63	667	-52.336%
2026-09-03	1.1600	1.1600	1.0900	1.0900	-17.424%	5	667	-53.211%
2026-09-02	1.3500	1.3500	1.3200	1.3200	-20.482%	11	666	-61.364%
2026-09-01	1.5300	1.6600	1.4300	1.6600	+13.699%	13	671	-69.277%
2026-08-31	1.4500	1.4600	1.4400	1.4600	+5.036%	202	679	-65.068%
2026-08-28	1.3100	1.4100	1.3100	1.3900	+1.460%	4	555	-63.309%
2026-08-27	1.4900	1.4900	1.3700	1.3700	-12.739%	12	556	-62.774%
2026-08-26	1.6700	1.6700	1.5700	1.5700	-5.422%	23	554	-67.516%
2026-08-25	1.6600	1.6600	1.6600	1.6600	-13.089%	13	562	-69.277%
2026-08-24	1.8400	1.9100	1.8400	1.9100	-1.546%	133	562	-73.298%
2026-08-21	1.9400	1.9400	1.9400	1.9400	-9.346%	1	429	-73.711%
2026-08-20	2.0300	2.1400	2.0300	2.1400	+8.081%	93	430	-76.168%
2026-08-19	1.9800	1.9800	1.9800	1.9800	-6.604%	1	452	-74.242%
2026-08-18	2.1300	2.1500	2.1000	2.1200	+6.000%	317	452	-75.943%
2026-08-17	1.8900	2.0200	1.8900	2.0000	+8.108%	324	670	-74.500%
2026-08-14	1.9000	1.9300	1.8500	1.8500	-4.145%	117	913	-72.432%
2026-08-13	1.9400	1.9400	1.8600	1.9300	-8.531%	59	1,009	-73.575%
2026-08-12	2.1100	2.1100	2.1100	2.1100	-5.381%	1	1,064	-75.829%
2026-08-11	2.1900	2.2700	2.1600	2.2300	+0.450%	315	1,063	-77.130%
2026-08-10	2.1800	2.2300	2.1500	2.2200	-1.333%	330	748	-77.027%
2026-08-07	2.3400	2.3400	2.2500	2.2500	-7.025%	145	454	-77.333%
2026-08-05	2.4200	2.4200	2.4200	2.4200	-5.098%	1	392	-78.926%
2026-08-04	2.7400	2.7400	2.5200	2.5500	-15.000%	19	392	-80.000%
2026-08-03	3.2700	3.2700	3.0000	3.0000	-20.213%	16	387	-83.000%
2026-07-31	3.8900	4.3600	3.7600	3.7600	-15.124%	44	376	-86.436%
2026-07-30	4.8400	4.8400	4.4300	4.4300	-3.063%	43	355	-88.488%
2026-07-29	5.1900	5.5200	4.5700	4.5700	+3.864%	21	349	-88.840%
2026-07-28	4.4900	4.5800	4.3400	4.4000	-14.563%	261	343	-88.409%
2026-07-27	4.8300	5.1500	4.8300	5.1500	-2.277%	4	272	-90.097%
2026-07-24	4.6600	5.2700	4.5700	5.2700	-5.386%	229	270	-90.323%
2026-07-23	5.5700	5.5700	5.5700	5.5700	+27.752%	2	203	-90.844%
2026-07-22	4.4000	4.4000	4.3100	4.3600	-4.176%	46	203	-88.303%
2026-07-21	4.5500	4.5500	4.5500	4.5500	-4.008%	1	190	-88.791%
2026-07-20	4.8400	4.8800	4.7400	4.7400	-6.324%	26	189	-89.241%
2026-07-17	5.0600	5.0600	5.0600	5.0600	+21.343%	2	175	-89.921%
2026-07-16	4.1700	4.1700	4.1700	4.1700	+0.482%	2	175	-87.770%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-7.982%	5	175	-87.711%
2026-07-13	4.2300	4.5100	4.2300	4.5100	+2.733%	170	175	-88.692%
2026-07-10	4.3900	4.3900	4.3900	4.3900	-8.351%	36	165	-88.383%
2026-07-09	4.9000	4.9000	4.7900	4.7900	-17.698%	3	129	-89.353%
2026-07-08	5.8200	5.8200	5.8200	5.8200	+25.161%	10	129	-91.237%
2026-07-06	4.8200	4.8200	4.6500	4.6500	-10.749%	20	119	-89.032%
2026-07-01	5.1900	5.2100	5.1900	5.2100	-5.616%	13	122	-90.211%
2026-06-30	5.5200	5.5200	5.5200	5.5200	-13.208%	2	112	-90.761%
2026-06-29	6.3600	6.3600	6.3600	6.3600	-9.402%	2	112	-91.981%
2026-06-26	7.9800	7.9800	7.0200	7.0200	-11.364%	3	110	-92.735%
2026-06-23	7.9200	7.9200	7.9200	7.9200	+28.571%	1	110	-93.561%
2026-06-15	6.2200	6.2200	6.1200	6.1600	-19.266%	6	110	-91.721%
2026-06-12	7.6300	7.6300	7.6300	7.6300	-10.446%	1	110	-93.316%
2026-06-11	8.5300	8.5300	8.5200	8.5200	-15.727%	4	110	-94.014%
2026-06-10	9.9900	10.1100	9.9900	10.1100	+8.360%	16	106	-94.955%
2026-06-09	9.2000	9.3300	9.2000	9.3300	+13.780%	2	99	-94.534%
2026-06-08	8.2000	8.2000	8.2000	8.2000	+18.841%	2	98	-93.780%
2026-06-04	7.0200	7.0200	6.9000	6.9000	+2.679%	40	98	-92.609%
2026-06-02	6.7200	6.7200	6.7200	6.7200	-1.466%	2	60	-92.411%
2026-06-01	6.9000	6.9000	6.8200	6.8200	-4.213%	6	60	-92.522%
2026-05-28	7.1200	7.1200	7.1200	7.1200	-7.171%	1	55	-92.837%
2026-05-26	7.6700	7.6700	7.6700	7.6700	-7.590%	1	56	-93.351%
2026-05-22	8.5100	8.5100	8.3000	8.3000	-7.778%	4	56	-93.855%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-9.274%	1	56	-94.333%
2026-05-18	9.9200	9.9200	9.9200	9.9200	+0.202%	5	56	-94.859%
2026-05-15	9.9000	9.9000	9.9000	9.9000	+4.320%	9	56	-94.848%
2026-05-14	9.6400	9.6400	9.4900	9.4900	-7.415%	4	47	-94.626%
2026-05-11	10.1100	10.2500	10.0000	10.2500	+1.586%	17	48	-95.024%
2026-05-08	10.2000	10.2700	10.0900	10.0900	-6.401%	6	44	-94.945%
2026-05-06	11.2600	11.2600	10.7800	10.7800	-8.953%	16	41	-95.269%
2026-05-05	11.8600	11.8600	11.7600	11.8400	-6.329%	15	40	-95.693%
2026-05-04	13.1300	13.1300	12.6400	12.6400	+8.219%	13	26	-95.965%
2026-05-01	11.6800	11.6800	11.6800	11.6800	-4.963%	2	12	-95.634%
2026-04-30	12.8800	12.8800	12.2900	12.2900	-10.877%	8	12	-95.850%
2026-04-29	13.7900	13.7900	13.7900	13.7900	+0.218%	1	8	-96.302%
2026-04-28	14.1200	14.2100	13.7600	13.7600	+2.001%	7	0	-96.294%
2026-04-27	13.5900	13.5900	13.4900	13.4900	0.000%	2	0	-96.219%

.dark-mode .JzkV77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzkV77{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P635SPY Oct 30 2026 635.00 Put (SPY261030P00635000)option OPRA

SPY20261030P635
SPY Oct 30 2026 635.00 Put (SPY261030P00635000)
option OPRA