Dark

SPY20261030P630
SPY Oct 30 2026 630.00 Put (SPY261030P00630000)
option OPRA

EOD

Sep 29, 2026

0.4100-8.889%(-0.0400)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4600	0.4600	0.4100	0.4100	-8.889%	26	2,052	0.000%
2026-09-28	0.4800	0.5200	0.4500	0.4500	-2.174%	37	2,057	-8.889%
2026-09-25	0.5600	0.5600	0.4600	0.4600	-22.034%	7	2,025	-10.870%
2026-09-24	0.5900	0.5900	0.5900	0.5900	+9.259%	50	2,024	-30.508%
2026-09-23	0.4700	0.5400	0.4600	0.5400	+20.000%	11	2,007	-24.074%
2026-09-22	0.5000	0.5000	0.4500	0.4500	-18.182%	20	2,004	-8.889%
2026-09-21	0.6300	0.6300	0.5500	0.5500	-28.571%	29	2,007	-25.455%
2026-09-18	0.7800	0.8200	0.7700	0.7700	-7.229%	17	2,014	-46.753%
2026-09-17	0.8300	0.9000	0.8300	0.8300	-36.154%	254	2,010	-50.602%
2026-09-16	1.0700	1.3400	1.0400	1.3000	+4.839%	14	1,782	-68.462%
2026-09-15	1.2800	1.2800	1.2300	1.2400	+11.712%	9	1,784	-66.935%
2026-09-14	1.2800	1.2800	1.1100	1.1100	+4.717%	294	1,790	-63.063%
2026-09-11	1.0700	1.1200	1.0500	1.0600	-18.462%	123	1,776	-61.321%
2026-09-10	1.3200	1.3200	1.3000	1.3000	+12.069%	2	1,672	-68.462%
2026-09-09	1.1400	1.2100	1.1200	1.1600	+9.434%	12	1,672	-64.655%
2026-09-08	1.0300	1.0800	1.0200	1.0600	+0.952%	116	1,670	-61.321%
2026-09-04	0.9700	1.0500	0.9700	1.0500	+3.960%	179	1,668	-60.952%
2026-09-03	1.1500	1.1500	1.0100	1.0100	-19.841%	98	1,668	-59.406%
2026-09-02	1.2700	1.2700	1.2400	1.2600	-13.699%	13	1,672	-67.460%
2026-09-01	1.4700	1.4700	1.3900	1.4600	+14.063%	333	1,672	-71.918%
2026-08-31	1.3800	1.3800	1.2700	1.2800	-0.775%	102	1,373	-67.969%
2026-08-28	1.2600	1.3100	1.2100	1.2900	-2.273%	11	1,418	-68.217%
2026-08-27	1.3000	1.3200	1.2600	1.3200	-11.409%	11	1,423	-68.939%
2026-08-26	1.5200	1.5900	1.4700	1.4900	-7.453%	19	1,423	-72.483%
2026-08-25	1.6600	1.6600	1.6100	1.6100	-8.523%	6	1,418	-74.534%
2026-08-24	1.7300	1.7600	1.7300	1.7600	-4.865%	502	1,417	-76.705%
2026-08-21	1.8200	1.8500	1.8200	1.8500	-7.500%	2	952	-77.838%
2026-08-20	1.9700	2.0100	1.9500	2.0000	+11.732%	5	952	-79.500%
2026-08-19	1.8000	1.8400	1.7900	1.7900	-10.050%	101	951	-77.095%
2026-08-18	2.0200	2.0400	1.9900	1.9900	+5.851%	59	936	-79.397%
2026-08-17	1.8800	1.8900	1.8800	1.8800	+6.215%	61	885	-78.191%
2026-08-14	1.7600	1.8400	1.7600	1.7700	-2.747%	259	885	-76.836%
2026-08-13	1.8100	1.8500	1.7500	1.8200	-3.704%	223	947	-77.473%
2026-08-12	1.9600	1.9800	1.8900	1.8900	-10.849%	251	1,018	-78.307%
2026-08-10	2.0900	2.1200	2.0100	2.1200	-3.636%	14	1,269	-80.660%
2026-08-07	2.2300	2.2300	2.1800	2.2000	-4.348%	263	1,265	-81.364%
2026-08-06	2.3100	2.3500	2.2800	2.3000	-1.709%	191	1,014	-82.174%
2026-08-05	2.3900	2.3900	2.3200	2.3400	-2.905%	383	824	-82.479%
2026-08-04	2.5700	2.5700	2.3800	2.4100	-14.841%	13	570	-82.988%
2026-08-03	3.1400	3.1400	2.8300	2.8300	-26.110%	33	570	-85.512%
2026-07-31	3.6400	4.3900	3.6400	3.8300	-7.711%	54	570	-89.295%
2026-07-30	4.3100	4.3100	4.1500	4.1500	+3.750%	5	520	-90.120%
2026-07-29	4.9500	5.1500	4.0000	4.0000	-3.614%	413	516	-89.750%
2026-07-28	4.4700	4.4700	4.1500	4.1500	-11.890%	7	516	-90.120%
2026-07-27	4.3200	4.8500	4.3200	4.7100	-3.086%	5	516	-91.295%
2026-07-24	4.9900	4.9900	4.3700	4.8600	-8.302%	43	514	-91.564%
2026-07-23	4.8500	5.5600	4.8500	5.3000	+28.954%	18	510	-92.264%
2026-07-22	4.1100	4.1100	4.1100	4.1100	-13.108%	2	510	-90.024%
2026-07-20	4.5400	4.8300	4.4400	4.7300	-3.074%	84	510	-91.332%
2026-07-17	4.6900	4.8800	4.6900	4.8800	+14.824%	11	510	-91.598%
2026-07-16	4.0100	4.2700	3.7900	4.2500	+11.842%	17	508	-90.353%
2026-07-15	4.0300	4.0300	3.8000	3.8000	-5.000%	91	503	-89.211%
2026-07-14	4.2700	4.3200	4.0000	4.0000	-9.910%	18	510	-89.750%
2026-07-13	4.0600	4.4400	4.0600	4.4400	+12.690%	106	511	-90.766%
2026-07-10	4.2300	4.2300	3.9400	3.9400	-7.512%	4	510	-89.594%
2026-07-09	4.2600	4.2600	4.2600	4.2600	-10.504%	1	510	-90.376%
2026-07-08	5.3600	5.3600	4.7600	4.7600	-8.462%	2	509	-91.387%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+6.339%	2	507	-92.115%
2026-07-01	5.2700	5.2700	4.8900	4.8900	-2.004%	66	507	-91.616%
2026-06-30	5.2000	5.2000	4.9900	4.9900	-11.052%	3	448	-91.784%
2026-06-29	5.7800	5.7800	5.6100	5.6100	-18.931%	13	446	-92.692%
2026-06-25	6.9200	6.9200	6.9200	6.9200	+5.810%	1	446	-94.075%
2026-06-24	6.5400	6.5400	6.5400	6.5400	-10.411%	1	446	-93.731%
2026-06-23	7.5900	7.5900	6.8000	7.3000	+19.869%	13	445	-94.384%
2026-06-22	6.2300	6.2300	6.0900	6.0900	+0.661%	3	441	-93.268%
2026-06-18	6.0500	6.0500	6.0500	6.0500	-12.698%	1	86	-93.223%
2026-06-17	6.9700	6.9700	6.9300	6.9300	+25.316%	4	86	-94.084%
2026-06-15	5.7500	5.7500	5.5100	5.5300	-26.168%	375	86	-92.586%
2026-06-12	7.4900	7.4900	7.4900	7.4900	-6.258%	2	86	-94.526%
2026-06-11	8.2300	8.2300	7.9900	7.9900	-2.916%	4	86	-94.869%
2026-06-09	10.3600	10.3600	8.2300	8.2300	+6.331%	4	89	-95.018%
2026-06-08	7.7400	7.7400	7.7400	7.7400	-1.401%	1	86	-94.703%
2026-06-05	6.9600	7.8500	6.9600	7.8500	+24.209%	2	86	-94.777%
2026-06-04	6.3200	6.3200	6.3200	6.3200	-8.140%	1	85	-93.513%
2026-06-03	6.8800	6.8800	6.8800	6.8800	+9.206%	3	85	-94.041%
2026-05-29	6.3300	6.3300	6.3000	6.3000	-6.389%	14	85	-93.492%
2026-05-28	6.7300	6.7300	6.7300	6.7300	-9.054%	1	72	-93.908%
2026-05-27	7.3900	7.4000	7.3900	7.4000	+0.543%	4	72	-94.459%
2026-05-26	7.2500	7.3600	7.2500	7.3600	-4.291%	3	74	-94.429%
2026-05-22	7.6900	7.6900	7.6900	7.6900	-17.134%	3	74	-94.668%
2026-05-18	9.3600	9.3600	9.2800	9.2800	+6.912%	6	71	-95.582%
2026-05-14	9.0400	9.0400	8.6100	8.6800	-15.564%	11	75	-95.276%
2026-05-12	10.1900	10.3500	10.1900	10.2800	+6.750%	3	69	-96.012%
2026-05-08	9.8600	9.8600	9.6300	9.6300	-6.232%	8	69	-95.742%
2026-05-07	10.2500	10.2700	10.1900	10.2700	+0.195%	22	73	-96.008%
2026-05-06	10.4200	10.4200	10.2500	10.2500	-14.512%	57	61	-96.000%
2026-05-04	11.1900	12.1800	11.1900	11.9900	+6.200%	4	11	-96.580%
2026-05-01	11.1900	11.4500	11.1900	11.2900	-4.322%	4	9	-96.368%
2026-04-30	12.1900	12.1900	11.8000	11.8000	-10.402%	6	9	-96.525%
2026-04-29	12.9200	13.1700	12.9200	13.1700	+0.458%	3	5	-96.887%
2026-04-28	13.5800	13.5800	13.1100	13.1100	0.000%	3	0	-96.873%

.dark-mode .KmNY7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmNY7g{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P630SPY Oct 30 2026 630.00 Put (SPY261030P00630000)option OPRA

SPY20261030P630
SPY Oct 30 2026 630.00 Put (SPY261030P00630000)
option OPRA