Dark

SPY20261030P625
SPY Oct 30 2026 625.00 Put (SPY261030P00625000)
option OPRA

EOD

Sep 29, 2026

0.3800-13.636%(-0.0600)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3700	0.4000	0.3700	0.3800	-13.636%	32	962	0.000%
2026-09-28	0.4300	0.4800	0.4000	0.4400	+4.762%	106	958	-13.636%
2026-09-25	0.4700	0.4700	0.4200	0.4200	-20.755%	48	914	-9.524%
2026-09-24	0.5600	0.6100	0.5100	0.5300	-1.852%	37	895	-28.302%
2026-09-23	0.4300	0.5400	0.4300	0.5400	+25.581%	67	893	-29.630%
2026-09-22	0.4600	0.4600	0.4200	0.4300	-18.868%	47	877	-11.628%
2026-09-21	0.5900	0.5900	0.5200	0.5300	-26.389%	53	866	-28.302%
2026-09-18	0.7500	0.7800	0.7200	0.7200	-7.692%	26	837	-47.222%
2026-09-17	0.7700	0.8400	0.7700	0.7800	-30.357%	21	839	-51.282%
2026-09-16	1.0300	1.3100	0.9900	1.1200	+6.667%	33	832	-66.071%
2026-09-14	1.2300	1.2300	1.0400	1.0500	+1.942%	18	826	-63.810%
2026-09-11	1.0100	1.0400	0.9900	1.0300	-18.254%	12	823	-63.107%
2026-09-10	1.2600	1.2600	1.2600	1.2600	+16.667%	1	816	-69.841%
2026-09-09	1.0900	1.0900	1.0700	1.0800	+5.882%	10	816	-64.815%
2026-09-08	0.9500	1.0200	0.9500	1.0200	+8.511%	10	813	-62.745%
2026-09-04	0.9400	0.9400	0.9400	0.9400	-4.082%	2	812	-59.574%
2026-09-03	1.0800	1.0800	0.9800	0.9800	-15.517%	44	812	-61.224%
2026-09-02	1.1600	1.1600	1.1600	1.1600	-17.730%	4	809	-67.241%
2026-09-01	1.2600	1.4600	1.2600	1.4100	+16.529%	14	809	-73.050%
2026-08-31	1.2500	1.2500	1.2100	1.2100	+4.310%	10	795	-68.595%
2026-08-28	1.1600	1.1600	1.1600	1.1600	-17.143%	4	795	-67.241%
2026-08-26	1.4000	1.4000	1.4000	1.4000	-6.667%	10	791	-72.857%
2026-08-25	1.5600	1.5600	1.5000	1.5000	-7.407%	6	791	-74.667%
2026-08-24	1.6200	1.6200	1.6200	1.6200	-1.818%	1	794	-76.543%
2026-08-21	1.6500	1.6500	1.6500	1.6500	-11.765%	8	795	-76.970%
2026-08-20	1.8700	1.8700	1.8700	1.8700	+11.976%	20	795	-79.679%
2026-08-14	1.6700	1.6700	1.6700	1.6700	-2.339%	1	805	-77.246%
2026-08-13	1.6600	1.7300	1.6600	1.7100	-8.065%	158	805	-77.778%
2026-08-12	1.8700	1.8700	1.8300	1.8600	-6.061%	66	962	-79.570%
2026-08-11	1.9400	2.0200	1.9400	1.9800	+3.665%	258	970	-80.808%
2026-08-10	1.9500	1.9500	1.9100	1.9100	-9.048%	8	1,220	-80.105%
2026-08-07	2.1000	2.1000	2.1000	2.1000	-4.977%	1	1,215	-81.905%
2026-08-06	2.2000	2.2100	2.1700	2.2100	+1.843%	146	1,216	-82.805%
2026-08-05	2.2200	2.3100	2.1700	2.1700	-4.825%	70	1,088	-82.488%
2026-08-04	2.4600	2.4600	2.2500	2.2800	-12.977%	302	1,025	-83.333%
2026-08-03	2.9800	2.9800	2.6200	2.6200	-23.392%	25	829	-85.496%
2026-07-31	3.4200	3.4200	3.4200	3.4200	-15.764%	1	821	-88.889%
2026-07-30	4.0600	4.0600	4.0600	4.0600	-18.962%	1	822	-90.640%
2026-07-29	4.4900	5.0100	4.4900	5.0100	-1.957%	29	821	-92.415%
2026-07-23	4.7000	5.1500	4.6900	5.1100	+12.061%	28	822	-92.564%
2026-07-20	4.3500	4.5700	4.2500	4.5600	-0.437%	18	798	-91.667%
2026-07-17	4.9100	5.0800	4.4500	4.5800	+13.930%	23	802	-91.703%
2026-07-16	3.5900	4.0200	3.5900	4.0200	+11.978%	5	795	-90.547%
2026-07-15	3.5900	3.5900	3.5900	3.5900	-6.266%	1	796	-89.415%
2026-07-14	3.8300	3.8300	3.8300	3.8300	-9.026%	10	795	-90.078%
2026-07-13	3.8900	4.2100	3.7700	4.2100	+7.949%	99	793	-90.974%
2026-07-10	3.8600	3.9000	3.8600	3.9000	-3.226%	3	799	-90.256%
2026-07-09	4.3500	4.3500	4.0300	4.0300	-16.042%	23	797	-90.571%
2026-07-08	4.9600	4.9600	4.7700	4.8000	+9.339%	69	792	-92.083%
2026-07-07	4.2300	4.3900	4.2300	4.3900	-11.492%	100	752	-91.344%
2026-07-02	4.9600	4.9600	4.9600	4.9600	+10.714%	1	752	-92.339%
2026-07-01	4.4800	4.4800	4.4800	4.4800	-3.240%	2	752	-91.518%
2026-06-30	4.7600	4.7600	4.6300	4.6300	-24.838%	27	754	-91.793%
2026-06-26	6.5100	6.5100	6.1400	6.1600	-1.440%	344	771	-93.831%
2026-06-25	6.2500	6.2500	6.2000	6.2500	-8.223%	434	807	-93.920%
2026-06-23	6.6900	6.8100	6.6900	6.8100	+16.014%	3	534	-94.420%
2026-06-22	5.2600	5.8700	5.2600	5.8700	-12.779%	4	534	-93.526%
2026-06-17	5.7300	6.7300	5.7300	6.7300	+24.399%	129	412	-94.354%
2026-06-16	5.4100	5.4100	5.4100	5.4100	+2.657%	1	412	-92.976%
2026-06-15	5.4700	5.4700	5.2700	5.2700	-29.827%	327	100	-92.789%
2026-06-11	9.1000	9.4800	7.5100	7.5100	-20.613%	6	100	-94.940%
2026-06-10	8.9700	9.4600	8.9700	9.4600	+22.065%	4	101	-95.983%
2026-06-09	7.5900	7.7500	7.5900	7.7500	+5.014%	2	104	-95.097%
2026-06-08	7.1500	7.3800	7.1500	7.3800	-6.818%	3	104	-94.851%
2026-06-05	6.4600	7.9200	6.4600	7.9200	+34.237%	3	101	-95.202%
2026-06-04	6.2400	6.2400	5.9000	5.9000	-2.318%	16	99	-93.559%
2026-06-02	6.0400	6.0400	6.0400	6.0400	+1.003%	1	83	-93.709%
2026-06-01	5.9800	5.9800	5.9800	5.9800	+0.336%	1	83	-93.645%
2026-05-29	6.0300	6.0300	5.9600	5.9600	-6.289%	22	83	-93.624%
2026-05-28	6.6900	6.6900	6.3600	6.3600	-7.692%	2	81	-94.025%
2026-05-27	6.8900	6.8900	6.8900	6.8900	-7.392%	1	80	-94.485%
2026-05-22	7.4400	7.4400	7.4400	7.4400	-18.332%	1	80	-94.892%
2026-05-19	8.8200	9.1100	8.8200	9.1100	+3.523%	2	81	-95.829%
2026-05-18	8.6000	8.8000	8.6000	8.8000	+7.186%	15	83	-95.682%
2026-05-14	8.2100	8.2100	8.2100	8.2100	-7.022%	1	83	-95.371%
2026-05-13	8.8400	8.8400	8.8200	8.8300	-4.022%	3	82	-95.696%
2026-05-12	9.6200	9.8400	9.2000	9.2000	-0.648%	3	82	-95.870%
2026-05-11	9.2200	9.2600	8.9800	9.2600	+0.108%	8	82	-95.896%
2026-05-08	9.3500	9.3500	9.2500	9.2500	-2.734%	3	77	-95.892%
2026-05-07	9.5000	9.5100	9.5000	9.5100	-3.157%	5	76	-96.004%
2026-05-06	9.8000	9.8600	9.8000	9.8200	-13.860%	63	74	-96.130%
2026-05-04	11.4000	11.4000	11.4000	11.4000	+0.352%	1	39	-96.667%
2026-04-30	11.6400	11.6400	11.3500	11.3600	-9.338%	3	38	-96.655%
2026-04-29	12.5500	12.5500	12.4000	12.5300	0.000%	35	35	-96.967%

.dark-mode .nlBxKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlBxKm{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P625SPY Oct 30 2026 625.00 Put (SPY261030P00625000)option OPRA

SPY20261030P625
SPY Oct 30 2026 625.00 Put (SPY261030P00625000)
option OPRA