Dark

SPY20261030P620
SPY Oct 30 2026 620.00 Put (SPY261030P00620000)
option OPRA

EOD

Sep 29, 2026

0.4100+5.128%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.4100	0.4100	0.4100	+5.128%	2	2,598	0.000%
2026-09-28	0.3900	0.4400	0.3800	0.3900	0.000%	208	2,598	+5.128%
2026-09-25	0.5100	0.5100	0.3900	0.3900	-30.357%	11	2,398	+5.128%
2026-09-24	0.5100	0.5600	0.5100	0.5600	+12.000%	5	2,397	-26.786%
2026-09-23	0.4200	0.5000	0.4200	0.5000	+25.000%	178	2,395	-18.000%
2026-09-22	0.4400	0.4400	0.4000	0.4000	-16.667%	20	2,237	+2.500%
2026-09-21	0.5400	0.5400	0.4800	0.4800	-27.273%	55	2,232	-14.583%
2026-09-18	0.7100	0.7300	0.6600	0.6600	-9.589%	101	2,204	-37.879%
2026-09-17	0.7400	0.7900	0.7300	0.7300	-36.522%	10	2,108	-43.836%
2026-09-16	0.9600	1.1500	0.9300	1.1500	+11.650%	47	2,101	-64.348%
2026-09-15	1.0500	1.0900	1.0300	1.0300	0.000%	30	2,078	-60.194%
2026-09-14	1.0900	1.0900	0.9800	1.0300	+8.421%	125	2,065	-60.194%
2026-09-11	0.9600	0.9600	0.9300	0.9500	-26.357%	4	1,947	-56.842%
2026-09-10	1.2500	1.2900	1.2500	1.2900	+22.857%	49	1,944	-68.217%
2026-09-09	1.0100	1.0800	1.0000	1.0500	+15.385%	66	1,951	-60.952%
2026-09-08	0.9100	0.9200	0.9100	0.9100	+4.598%	5	1,886	-54.945%
2026-09-04	0.8600	0.8700	0.8600	0.8700	-3.333%	242	1,644	-52.874%
2026-09-03	1.0000	1.0000	0.9000	0.9000	-17.431%	43	1,644	-54.444%
2026-09-02	1.2500	1.2500	1.0900	1.0900	-21.014%	8	1,652	-62.385%
2026-09-01	1.3000	1.3800	1.3000	1.3800	+18.966%	4	1,653	-70.290%
2026-08-31	1.2300	1.2300	1.1600	1.1600	-4.132%	130	1,655	-64.655%
2026-08-28	1.0900	1.2100	1.0700	1.2100	+5.217%	4	1,645	-66.116%
2026-08-27	1.2200	1.2200	1.1500	1.1500	-10.853%	13	1,645	-64.348%
2026-08-26	1.3800	1.3900	1.2900	1.2900	-7.194%	25	1,649	-68.217%
2026-08-25	1.4300	1.4300	1.3900	1.3900	-10.323%	22	1,635	-70.504%
2026-08-21	1.6300	1.6300	1.5500	1.5500	-13.889%	19	1,639	-73.548%
2026-08-20	1.7000	1.8200	1.7000	1.8000	+9.756%	57	1,642	-77.222%
2026-08-19	1.6400	1.6400	1.6400	1.6400	-7.345%	2	1,656	-75.000%
2026-08-18	1.7900	1.8000	1.7700	1.7700	+4.118%	55	1,656	-76.836%
2026-08-17	1.5800	1.7000	1.5800	1.7000	+7.595%	7	1,658	-75.882%
2026-08-14	1.5800	1.5800	1.5800	1.5800	-1.250%	20	1,652	-74.051%
2026-08-13	1.6300	1.6600	1.5700	1.6000	-8.046%	39	1,632	-74.375%
2026-08-12	1.7700	1.7700	1.7200	1.7400	-6.452%	4	1,631	-76.437%
2026-08-11	1.8400	1.8600	1.8400	1.8600	-0.535%	65	1,630	-77.957%
2026-08-10	1.8500	1.8800	1.8500	1.8700	-2.604%	11	1,630	-78.075%
2026-08-07	1.9200	1.9200	1.9200	1.9200	-6.341%	1	1,624	-78.646%
2026-08-06	2.0400	2.0500	2.0400	2.0500	0.000%	2	1,624	-80.000%
2026-08-05	2.1700	2.1700	2.0400	2.0500	-6.393%	9	1,624	-80.000%
2026-08-04	2.2600	2.2600	2.1900	2.1900	-11.694%	72	1,622	-81.279%
2026-08-03	2.6900	2.6900	2.4800	2.4800	-17.057%	2	1,622	-83.468%
2026-07-31	3.3600	3.8600	2.9900	2.9900	-15.057%	38	1,622	-86.288%
2026-07-30	3.9500	3.9500	3.5200	3.5200	-9.278%	12	1,610	-88.352%
2026-07-29	4.3200	4.3200	3.5100	3.8800	-0.257%	15	1,611	-89.433%
2026-07-28	3.8900	3.8900	3.8900	3.8900	-16.880%	1	1,613	-89.460%
2026-07-23	4.5000	4.7000	4.5000	4.6800	+30.726%	17	1,614	-91.239%
2026-07-22	3.5800	3.5800	3.5800	3.5800	-12.469%	6	1,607	-88.547%
2026-07-20	3.8900	4.0900	3.8900	4.0900	-5.760%	2	1,601	-89.976%
2026-07-17	4.5900	4.7800	4.3400	4.3400	+11.856%	8	1,601	-90.553%
2026-07-16	3.4400	3.8800	3.4100	3.8800	+12.791%	17	1,602	-89.433%
2026-07-15	3.5200	3.7400	3.4400	3.4400	-6.522%	19	1,602	-88.081%
2026-07-14	3.6300	3.6800	3.6300	3.6800	-7.538%	10	1,602	-88.859%
2026-07-13	3.7200	3.9800	3.7200	3.9800	+13.714%	2	1,595	-89.698%
2026-07-10	3.7600	3.7600	3.5000	3.5000	-7.162%	3	1,595	-88.286%
2026-07-09	3.8700	3.8700	3.7700	3.7700	-16.593%	6	1,593	-89.125%
2026-07-08	4.5100	4.5200	4.5100	4.5200	+16.796%	6	1,588	-90.929%
2026-07-07	3.8600	3.8700	3.8600	3.8700	0.000%	2	1,588	-89.406%
2026-07-06	3.9600	3.9600	3.8700	3.8700	-16.953%	7	1,588	-89.406%
2026-07-02	4.2500	4.6600	4.0800	4.6600	+9.647%	4	1,593	-91.202%
2026-07-01	4.2500	4.2500	4.2500	4.2500	-29.984%	2	1,593	-90.353%
2026-06-26	6.0700	6.0700	6.0700	6.0700	+2.881%	2	1,595	-93.245%
2026-06-24	6.0000	6.0000	5.9000	5.9000	-8.951%	4	1,595	-93.051%
2026-06-23	6.4800	6.4800	6.4800	6.4800	+17.604%	10	1,595	-93.673%
2026-06-22	5.5700	5.5700	5.5100	5.5100	+4.159%	2	1,595	-92.559%
2026-06-18	5.4000	5.4000	5.2900	5.2900	-7.517%	6	1,594	-92.250%
2026-06-17	5.7200	5.7200	5.7200	5.7200	+13.043%	2	1,594	-92.832%
2026-06-16	5.0300	5.0600	5.0300	5.0600	-0.784%	4	1,594	-91.897%
2026-06-15	5.2200	5.2200	5.1000	5.1000	-25.000%	6	1,594	-91.961%
2026-06-12	6.9200	6.9200	6.7100	6.8000	-6.465%	4	1,594	-93.971%
2026-06-11	8.6300	8.6300	7.2700	7.2700	-10.247%	589	1,594	-94.360%
2026-06-10	7.6800	8.6600	7.6800	8.1000	+16.212%	586	1,713	-94.938%
2026-06-08	6.7600	6.9700	6.7200	6.9700	-8.169%	4	1,131	-94.118%
2026-06-05	6.1800	7.5900	6.1800	7.5900	+24.631%	4	1,130	-94.598%
2026-06-04	6.0900	6.0900	6.0900	6.0900	-0.976%	1	1,128	-93.268%
2026-06-03	6.1500	6.1500	6.1500	6.1500	+5.852%	3	1,127	-93.333%
2026-06-02	5.8100	5.8100	5.8100	5.8100	-0.172%	1	1,124	-92.943%
2026-06-01	5.8300	5.8300	5.8200	5.8200	+1.217%	3	1,123	-92.955%
2026-05-29	5.7100	5.7500	5.7100	5.7500	-6.504%	2	1,122	-92.870%
2026-05-28	6.2000	6.2000	6.1500	6.1500	-8.072%	14	1,121	-93.333%
2026-05-26	6.6900	6.6900	6.6900	6.6900	-5.375%	10	1,117	-93.871%
2026-05-22	7.0700	7.0700	7.0700	7.0700	-10.957%	1	1,107	-94.201%
2026-05-21	7.9400	7.9400	7.9400	7.9400	+0.126%	10	1,107	-94.836%
2026-05-20	8.4800	8.4800	7.9300	7.9300	-3.528%	67	1,107	-94.830%
2026-05-18	8.5000	8.6500	8.2200	8.2200	-7.223%	23	1,031	-95.012%
2026-05-15	8.8600	8.8600	8.8600	8.8600	+13.590%	1	1,031	-95.372%
2026-05-14	8.2200	8.2200	7.8000	7.8000	-7.253%	7	1,038	-94.744%
2026-05-13	8.4400	8.4400	8.4100	8.4100	-5.079%	3	1,035	-95.125%
2026-05-12	8.9900	9.4500	8.8600	8.8600	+0.568%	861	1,035	-95.372%
2026-05-11	8.8600	8.8600	8.8100	8.8100	-0.452%	39	1,035	-95.346%
2026-05-08	8.9000	8.9100	8.8200	8.8500	-6.051%	31	151	-95.367%
2026-05-07	9.4200	9.4200	9.4200	9.4200	+1.838%	2	152	-95.648%
2026-05-06	9.7200	9.7200	9.2500	9.2500	-10.455%	35	150	-95.568%
2026-05-05	10.1600	10.3300	10.1600	10.3300	-4.793%	8	123	-96.031%
2026-05-04	10.3000	11.4500	10.3000	10.8500	+4.227%	10	117	-96.221%
2026-05-01	9.7700	10.4100	9.7700	10.4100	-0.668%	86	55	-96.061%
2026-04-30	11.0200	11.1200	10.4800	10.4800	-9.733%	59	55	-96.088%
2026-04-29	11.6100	11.6100	11.6100	11.6100	+0.957%	1	9	-96.469%
2026-04-27	11.6800	11.6800	11.5000	11.5000	0.000%	8	0	-96.435%

.dark-mode .SfQQqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfQQqQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P620SPY Oct 30 2026 620.00 Put (SPY261030P00620000)option OPRA

SPY20261030P620
SPY Oct 30 2026 620.00 Put (SPY261030P00620000)
option OPRA