Dark

SPY20261030P610
SPY Oct 30 2026 610.00 Put (SPY261030P00610000)
option OPRA

EOD

Sep 29, 2026

0.3200-11.111%(-0.0400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3100	0.3200	0.3100	0.3200	-11.111%	13	1,135	0.000%
2026-09-25	0.4000	0.4200	0.3600	0.3600	-16.279%	29	1,144	-11.111%
2026-09-24	0.4600	0.4900	0.4100	0.4300	+4.878%	29	1,145	-25.581%
2026-09-23	0.4000	0.4100	0.3800	0.4100	+5.128%	9	1,126	-21.951%
2026-09-22	0.3900	0.3900	0.3900	0.3900	-11.364%	2	1,118	-17.949%
2026-09-21	0.4900	0.4900	0.4400	0.4400	-27.869%	358	1,116	-27.273%
2026-09-18	0.6100	0.6400	0.6000	0.6100	-7.576%	331	972	-47.541%
2026-09-17	0.6900	0.7000	0.6600	0.6600	-29.032%	86	759	-51.515%
2026-09-16	0.8000	0.9300	0.8000	0.9300	+2.198%	24	701	-65.591%
2026-09-14	1.0300	1.0300	0.8900	0.9100	+7.059%	72	678	-64.835%
2026-09-11	0.8300	0.9000	0.8300	0.8500	-17.476%	81	677	-62.353%
2026-09-10	1.1600	1.1600	1.0300	1.0300	+14.444%	6	598	-68.932%
2026-09-09	0.8900	0.9000	0.8900	0.9000	+12.500%	71	596	-64.444%
2026-09-08	0.8400	0.8400	0.8000	0.8000	0.000%	3	645	-60.000%
2026-09-04	0.7600	0.8100	0.7600	0.8000	-10.112%	53	591	-60.000%
2026-09-03	0.8900	0.8900	0.8900	0.8900	-8.247%	10	591	-64.045%
2026-09-02	1.0900	1.0900	0.9700	0.9700	-6.731%	90	601	-67.010%
2026-09-01	1.0400	1.0400	1.0400	1.0400	+2.970%	6	565	-69.231%
2026-08-31	1.0600	1.0600	1.0100	1.0100	-3.810%	78	564	-68.317%
2026-08-28	0.9500	1.0500	0.9500	1.0500	+2.941%	4	516	-69.524%
2026-08-27	1.0200	1.0200	1.0200	1.0200	-19.048%	3	514	-68.627%
2026-08-26	1.2000	1.2600	1.2000	1.2600	-8.029%	18	515	-74.603%
2026-08-24	1.3700	1.3700	1.3700	1.3700	-1.439%	3	526	-76.642%
2026-08-21	1.3900	1.3900	1.3900	1.3900	-13.125%	1	525	-76.978%
2026-08-20	1.5100	1.6000	1.5100	1.6000	+11.888%	2	524	-80.000%
2026-08-19	1.4200	1.4300	1.4200	1.4300	-10.625%	5	524	-77.622%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+15.108%	5	525	-80.000%
2026-08-14	1.3900	1.3900	1.3900	1.3900	-7.333%	1	524	-76.978%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-12.281%	7	524	-78.667%
2026-08-11	1.6800	1.7100	1.6800	1.7100	+6.211%	7	521	-81.287%
2026-08-10	1.6200	1.6300	1.6100	1.6100	-6.395%	192	525	-80.124%
2026-08-07	1.7400	1.7500	1.7200	1.7200	-8.021%	23	647	-81.395%
2026-08-06	1.9000	1.9000	1.8100	1.8700	+2.186%	15	662	-82.888%
2026-08-05	1.8300	1.8300	1.8300	1.8300	-5.670%	1	661	-82.514%
2026-08-04	2.0500	2.0600	1.9100	1.9400	-14.537%	7	661	-83.505%
2026-08-03	2.4800	2.4800	2.2700	2.2700	-20.629%	299	663	-85.903%
2026-07-31	3.1200	3.1200	2.7800	2.8600	-10.625%	6	528	-88.811%
2026-07-30	3.2400	3.2400	3.2000	3.2000	-23.077%	2	523	-90.000%
2026-07-29	3.4600	4.1600	3.4600	4.1600	+24.551%	8	523	-92.308%
2026-07-28	3.4500	3.4500	3.2600	3.3400	-8.992%	3	527	-90.419%
2026-07-27	3.6700	3.6700	3.6700	3.6700	-3.675%	1	528	-91.281%
2026-07-24	3.5500	3.9600	3.4200	3.8100	-3.544%	32	528	-91.601%
2026-07-23	3.8400	4.4500	3.8400	3.9500	+18.619%	8	506	-91.899%
2026-07-21	3.3300	3.3300	3.3300	3.3300	-15.482%	2	508	-90.390%
2026-07-17	3.9400	3.9400	3.9400	3.9400	+19.033%	3	506	-91.878%
2026-07-16	3.2900	3.3100	3.2900	3.3100	-4.335%	6	509	-90.332%
2026-07-09	3.4600	3.4600	3.4500	3.4600	-18.779%	7	514	-90.751%
2026-07-08	4.0700	4.2600	4.0700	4.2600	+18.333%	2	509	-92.488%
2026-07-07	3.4700	3.6000	3.4700	3.6000	+3.448%	3	509	-91.111%
2026-07-06	3.4800	3.4800	3.4800	3.4800	-12.782%	4	510	-90.805%
2026-07-02	3.9900	3.9900	3.9900	3.9900	+3.101%	2	510	-91.980%
2026-07-01	3.8700	3.8700	3.8700	3.8700	-6.295%	4	510	-91.731%
2026-06-30	4.1300	4.1300	4.1300	4.1300	-6.772%	1	509	-92.252%
2026-06-29	4.8000	4.8000	4.4300	4.4300	-23.090%	2	509	-92.777%
2026-06-25	5.7600	5.7600	5.7600	5.7600	-1.706%	5	507	-94.444%
2026-06-24	5.8600	5.8600	5.8600	5.8600	+3.534%	1	507	-94.539%
2026-06-23	6.0400	6.0400	5.6600	5.6600	+14.807%	5	507	-94.346%
2026-06-18	4.8700	4.9300	4.8700	4.9300	+0.203%	2	505	-93.509%
2026-06-17	4.9200	4.9200	4.9200	4.9200	+10.314%	2	505	-93.496%
2026-06-16	4.4600	4.4600	4.4600	4.4600	-0.446%	1	505	-92.825%
2026-06-15	4.7200	4.7200	4.4800	4.4800	-42.119%	5	503	-92.857%
2026-06-11	7.7400	7.7400	7.7400	7.7400	+11.047%	5	503	-95.866%
2026-06-10	6.9700	6.9700	6.9700	6.9700	+10.460%	1	503	-95.409%
2026-06-09	6.3100	6.3100	6.3100	6.3100	+1.774%	1	504	-94.929%
2026-06-08	5.9300	6.2000	5.9300	6.2000	-3.125%	6	503	-94.839%
2026-06-05	5.3700	6.4000	5.3700	6.4000	+26.733%	6	503	-95.000%
2026-06-04	5.4800	5.4800	5.0500	5.0500	-3.810%	15	503	-93.663%
2026-06-01	5.2500	5.2500	5.2500	5.2500	+2.740%	52	501	-93.905%
2026-05-29	5.1700	5.1700	5.1100	5.1100	-13.095%	9	463	-93.738%
2026-05-26	5.8800	5.8800	5.8800	5.8800	-5.920%	1	456	-94.558%
2026-05-22	6.2500	6.2500	6.2500	6.2500	-5.303%	3	455	-94.880%
2026-05-21	7.1700	7.1700	6.6000	6.6000	-9.091%	11	455	-95.152%
2026-05-20	7.2600	7.2600	7.2600	7.2600	-6.323%	1	455	-95.592%
2026-05-18	7.4400	7.9000	7.4000	7.7500	-1.899%	151	446	-95.871%
2026-05-15	7.7700	7.9000	7.7700	7.9000	+10.644%	6	446	-95.949%
2026-05-14	7.5900	7.5900	7.1400	7.1400	-9.620%	7	309	-95.518%
2026-05-12	8.2100	8.4700	7.9000	7.9000	-1.373%	4	306	-95.949%
2026-05-11	7.8100	8.0100	7.7700	8.0100	+1.650%	19	306	-96.005%
2026-05-08	7.8800	7.8800	7.8800	7.8800	-3.785%	1	292	-95.939%
2026-05-07	8.1900	8.1900	8.1900	8.1900	-1.916%	8	291	-96.093%
2026-05-06	8.7500	8.7500	8.3500	8.3500	-9.924%	19	283	-96.168%
2026-05-05	9.3200	9.3200	9.2700	9.2700	-6.458%	177	271	-96.548%
2026-05-04	9.3900	9.9600	9.3900	9.9100	+8.306%	44	94	-96.771%
2026-05-01	9.0000	9.1500	9.0000	9.1500	-5.083%	29	22	-96.503%
2026-04-30	10.5300	10.5300	9.6400	9.6400	-11.560%	10	22	-96.680%
2026-04-29	10.5500	10.9000	10.5500	10.9000	+0.926%	8	17	-97.064%
2026-04-28	10.8400	10.8400	10.8000	10.8000	-0.461%	2	0	-97.037%
2026-04-27	10.8500	10.8500	10.8500	10.8500	0.000%	10	0	-97.051%

.dark-mode .bjhgnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjhgnx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P610SPY Oct 30 2026 610.00 Put (SPY261030P00610000)option OPRA

SPY20261030P610
SPY Oct 30 2026 610.00 Put (SPY261030P00610000)
option OPRA