Dark

SPY20261030P600
SPY Oct 30 2026 600.00 Put (SPY261030P00600000)
option OPRA

EOD

Sep 29, 2026

0.2900-6.452%(-0.0200)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.3200	0.2700	0.2900	-6.452%	164	21,765	0.000%
2026-09-28	0.3200	0.3600	0.2900	0.3100	0.000%	134	21,791	-6.452%
2026-09-25	0.3400	0.3700	0.3100	0.3100	-18.421%	355	21,837	-6.452%
2026-09-24	0.4400	0.4400	0.3700	0.3800	-2.564%	639	21,695	-23.684%
2026-09-23	0.3300	0.4000	0.3300	0.3900	+25.806%	126	21,433	-25.641%
2026-09-22	0.3500	0.3500	0.3100	0.3100	-18.421%	25	21,393	-6.452%
2026-09-21	0.4200	0.4300	0.3700	0.3800	-26.923%	78	21,392	-23.684%
2026-09-18	0.5500	0.5800	0.5200	0.5200	-10.345%	749	21,382	-44.231%
2026-09-17	0.5600	0.6100	0.5600	0.5800	-29.268%	119	21,320	-50.000%
2026-09-16	0.7300	1.0100	0.7000	0.8200	-4.651%	344	21,240	-64.634%
2026-09-15	0.8400	0.8700	0.8400	0.8600	+4.878%	61	21,082	-66.279%
2026-09-14	0.9000	0.9000	0.7600	0.8200	+7.895%	87	21,072	-64.634%
2026-09-11	0.7400	0.7600	0.7400	0.7600	-24.752%	9	20,994	-61.842%
2026-09-10	0.9700	1.0200	0.9000	1.0100	+20.238%	59	20,989	-71.287%
2026-09-09	0.8000	0.8400	0.7800	0.8400	+9.091%	112	20,985	-65.476%
2026-09-08	0.7500	0.7700	0.7000	0.7700	+5.479%	129	20,906	-62.338%
2026-09-04	0.6800	0.7300	0.6600	0.7300	+2.817%	364	20,970	-60.274%
2026-09-03	0.8000	0.8100	0.7100	0.7100	-19.318%	115	20,970	-59.155%
2026-09-02	0.8900	0.8900	0.8700	0.8800	-18.519%	27	20,903	-67.045%
2026-09-01	1.0100	1.0800	0.9400	1.0800	+17.391%	147	20,912	-73.148%
2026-08-31	0.9600	0.9600	0.9200	0.9200	+1.099%	30	20,864	-68.478%
2026-08-28	0.8600	0.9200	0.8600	0.9100	+1.111%	30	20,861	-68.132%
2026-08-27	1.0100	1.0100	0.8900	0.9000	-12.621%	166	20,844	-67.778%
2026-08-26	1.0900	1.1200	1.0300	1.0300	-5.505%	181	20,827	-71.845%
2026-08-25	1.1600	1.1800	1.0900	1.0900	-9.167%	59	20,729	-73.394%
2026-08-24	1.2300	1.2500	1.1900	1.2000	-1.639%	35	20,726	-75.833%
2026-08-21	1.2900	1.2900	1.2200	1.2200	-14.085%	26	20,724	-76.230%
2026-08-20	1.3400	1.4200	1.3100	1.4200	+13.600%	107	20,720	-79.577%
2026-08-19	1.2900	1.3700	1.2500	1.2500	-11.348%	226	20,721	-76.800%
2026-08-18	1.4100	1.4400	1.4100	1.4100	+4.444%	67	20,519	-79.433%
2026-08-17	1.2400	1.3600	1.2400	1.3500	+8.000%	613	20,513	-78.519%
2026-08-14	1.2600	1.3100	1.2500	1.2500	-2.344%	58	20,506	-76.800%
2026-08-13	1.2800	1.3000	1.2700	1.2800	-3.759%	200	20,475	-77.344%
2026-08-12	1.4000	1.4000	1.3300	1.3300	-12.500%	24	20,463	-78.195%
2026-08-11	1.4900	1.5200	1.4800	1.5200	+2.703%	56	20,451	-80.921%
2026-08-10	1.4500	1.4800	1.4500	1.4800	-6.918%	8	20,446	-80.405%
2026-08-07	1.5800	1.6000	1.5400	1.5900	-3.636%	29	20,443	-81.761%
2026-08-06	1.7500	1.7500	1.6200	1.6500	+0.610%	132	20,440	-82.424%
2026-08-05	1.7600	1.7600	1.6300	1.6400	-8.380%	171	20,480	-82.317%
2026-08-04	1.8500	1.8600	1.7200	1.7900	-9.137%	161	20,486	-83.799%
2026-08-03	2.1500	2.1500	1.9700	1.9700	-16.525%	20,391	20,489	-85.279%
2026-07-31	2.5100	2.6000	2.3600	2.3600	-12.268%	12	630	-87.712%
2026-07-30	3.1700	3.1700	2.6900	2.6900	-30.311%	24	629	-89.219%
2026-07-29	3.3500	3.8600	3.2500	3.8600	+30.847%	31	641	-92.487%
2026-07-28	3.3600	3.3600	2.9300	2.9500	-9.231%	5	619	-90.169%
2026-07-27	3.4700	3.4700	3.2500	3.2500	-6.609%	15	614	-91.077%
2026-07-24	3.3600	3.4800	3.0700	3.4800	-5.946%	22	612	-91.667%
2026-07-23	3.6600	3.8900	3.5300	3.7000	+25.000%	20	593	-92.162%
2026-07-22	2.9800	2.9800	2.9600	2.9600	+1.718%	12	594	-90.203%
2026-07-21	3.0800	3.1000	2.8900	2.9100	-14.412%	19	594	-90.034%
2026-07-20	3.1600	3.4000	3.1600	3.4000	-5.028%	25	588	-91.471%
2026-07-17	3.7000	3.7100	3.3300	3.5800	+14.377%	94	584	-91.899%
2026-07-16	2.8600	3.1300	2.7700	3.1300	+13.818%	66	561	-90.735%
2026-07-15	2.7600	2.9700	2.7500	2.7500	-7.407%	6	525	-89.455%
2026-07-14	2.9700	2.9900	2.9700	2.9700	-7.188%	5	520	-90.236%
2026-07-13	3.1000	3.2000	3.1000	3.2000	+15.108%	4	519	-90.938%
2026-07-10	2.9700	3.0200	2.7800	2.7800	-7.947%	16	518	-89.568%
2026-07-09	3.1700	3.1700	3.0200	3.0200	-10.651%	8	519	-90.397%
2026-07-08	3.4500	3.8100	3.3800	3.3800	0.000%	6	516	-91.420%
2026-07-07	3.1100	3.3800	3.1100	3.3800	-10.582%	105	513	-91.420%
2026-07-02	3.3000	3.8500	3.3000	3.7800	+8.309%	54	508	-92.328%
2026-07-01	3.7700	3.7700	3.3600	3.4900	-0.286%	60	508	-91.691%
2026-06-30	3.8400	3.8400	3.5000	3.5000	-11.392%	97	524	-91.714%
2026-06-29	4.0800	4.0800	3.9500	3.9500	-25.891%	10	438	-92.658%
2026-06-26	5.3300	5.3300	5.3300	5.3300	+9.446%	1	437	-94.559%
2026-06-25	4.7900	4.8900	4.7300	4.8700	+3.838%	6	437	-94.045%
2026-06-24	5.0000	5.0000	4.6900	4.6900	-6.200%	30	438	-93.817%
2026-06-23	5.2200	5.2500	4.8900	5.0000	+10.619%	99	428	-94.200%
2026-06-18	4.4300	4.5200	4.4300	4.5200	-1.310%	3	432	-93.584%
2026-06-17	4.3400	4.5800	4.3400	4.5800	+12.255%	28	432	-93.668%
2026-06-16	4.0000	4.0800	4.0000	4.0800	+0.246%	31	432	-92.892%
2026-06-15	4.2000	4.2500	4.0700	4.0700	-20.352%	7	431	-92.875%
2026-06-12	5.8700	5.8700	5.1100	5.1100	-12.048%	16	431	-94.325%
2026-06-11	6.9600	7.0000	5.8100	5.8100	-18.284%	37	431	-95.009%
2026-06-10	6.1300	7.1100	6.0700	7.1100	+13.578%	16	455	-95.921%
2026-06-09	5.0900	7.5100	5.0900	6.2600	+11.586%	25	451	-95.367%
2026-06-08	5.4200	5.6100	5.3000	5.6100	-14.482%	24	460	-94.831%
2026-06-05	4.8800	6.5600	4.8200	6.5600	+44.176%	51	452	-95.579%
2026-06-04	5.0300	5.0300	4.5500	4.5500	-5.602%	14	443	-93.626%
2026-06-03	4.9900	4.9900	4.8200	4.8200	+2.772%	2	433	-93.983%
2026-06-02	4.7900	4.7900	4.6800	4.6900	-1.055%	27	433	-93.817%
2026-06-01	4.7400	4.7600	4.6000	4.7400	+2.155%	153	433	-93.882%
2026-05-29	4.7500	4.8000	4.6200	4.6400	-3.734%	130	399	-93.750%
2026-05-28	5.0000	5.0000	4.8200	4.8200	-7.308%	17	389	-93.983%
2026-05-27	5.4200	5.4400	5.2000	5.2000	-3.704%	29	373	-94.423%
2026-05-26	5.3500	5.4300	5.3300	5.4000	-4.930%	11	360	-94.630%
2026-05-22	5.7900	5.8900	5.6000	5.6800	-5.333%	22	357	-94.894%
2026-05-21	6.7700	6.7700	6.0000	6.0000	-12.791%	26	355	-95.167%
2026-05-19	7.0200	7.1700	6.8800	6.8800	-1.149%	15	355	-95.785%
2026-05-18	6.8900	7.1400	6.7800	6.9600	-3.734%	7	350	-95.833%
2026-05-15	7.2000	7.2300	7.2000	7.2300	+11.747%	2	350	-95.989%
2026-05-14	6.9100	6.9100	6.4700	6.4700	-5.959%	128	344	-95.518%
2026-05-13	7.2700	7.2700	6.8600	6.8800	-5.624%	26	289	-95.785%
2026-05-12	7.5100	7.5100	7.2900	7.2900	+1.250%	9	289	-96.022%
2026-05-11	7.1000	7.2000	7.0100	7.2000	+1.695%	33	289	-95.972%
2026-05-08	7.2300	7.2300	7.0800	7.0800	-7.572%	20	256	-95.904%
2026-05-07	7.4100	7.6700	7.4100	7.6600	+1.997%	15	248	-96.214%
2026-05-06	7.7000	7.7000	7.5000	7.5100	-10.060%	131	245	-96.138%
2026-05-05	8.3300	8.3500	8.2600	8.3500	-6.912%	38	179	-96.527%
2026-05-04	8.3300	9.0200	8.2200	8.9700	+7.297%	22	157	-96.767%
2026-05-01	8.1400	8.3600	7.9800	8.3600	-1.993%	7	140	-96.531%
2026-04-30	9.3400	9.3400	8.5200	8.5300	-11.698%	99	140	-96.600%
2026-04-29	9.6500	9.7400	9.4800	9.6600	+2.766%	31	42	-96.998%
2026-04-28	9.8500	9.8500	9.4000	9.4000	-1.776%	4	0	-96.915%
2026-04-27	9.6500	9.6500	9.5700	9.5700	0.000%	11	0	-96.970%

.dark-mode .fvh7dL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvh7dL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P600SPY Oct 30 2026 600.00 Put (SPY261030P00600000)option OPRA

SPY20261030P600
SPY Oct 30 2026 600.00 Put (SPY261030P00600000)
option OPRA