Dark

SPY20261030P580
SPY Oct 30 2026 580.00 Put (SPY261030P00580000)
option OPRA

EOD

Sep 29, 2026

0.2100-12.500%(-0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.2100	0.2100	-12.500%	9	3,750	0.000%
2026-09-28	0.2500	0.2600	0.2400	0.2400	-4.000%	24	3,749	-12.500%
2026-09-25	0.2700	0.2700	0.2500	0.2500	-16.667%	11	3,735	-16.000%
2026-09-24	0.3400	0.3400	0.2900	0.3000	0.000%	100	3,735	-30.000%
2026-09-23	0.2600	0.3100	0.2500	0.3000	+15.385%	37	3,798	-30.000%
2026-09-22	0.2700	0.2800	0.2500	0.2600	-13.333%	23	3,764	-19.231%
2026-09-21	0.3200	0.3200	0.2900	0.3000	-31.818%	111	3,742	-30.000%
2026-09-18	0.4400	0.4400	0.4400	0.4400	-2.222%	2	3,672	-52.273%
2026-09-17	0.4600	0.4600	0.4500	0.4500	-30.769%	12	3,672	-53.333%
2026-09-16	0.7200	0.7200	0.6500	0.6500	-5.797%	31	3,672	-67.692%
2026-09-14	0.6700	0.6900	0.6700	0.6900	-9.211%	3	3,670	-69.565%
2026-09-10	0.7800	0.7800	0.7600	0.7600	+15.152%	4	3,670	-72.368%
2026-09-09	0.6600	0.6600	0.6600	0.6600	+11.864%	1	3,666	-68.182%
2026-09-08	0.5900	0.5900	0.5900	0.5900	+11.321%	3	3,666	-64.407%
2026-09-04	0.5400	0.5400	0.5300	0.5300	-15.873%	2	3,665	-60.377%
2026-09-03	0.6200	0.6300	0.6200	0.6300	-19.231%	64	3,665	-66.667%
2026-09-02	0.7800	0.7800	0.7800	0.7800	-4.878%	2	3,665	-73.077%
2026-09-01	0.8200	0.8200	0.7600	0.8200	+5.128%	87	3,665	-74.390%
2026-08-31	0.7800	0.7800	0.7800	0.7800	+11.429%	1	3,665	-73.077%
2026-08-28	0.6900	0.7000	0.6900	0.7000	-18.605%	9	3,664	-70.000%
2026-08-26	0.8700	0.8700	0.8600	0.8600	-10.417%	111	3,660	-75.581%
2026-08-24	1.0000	1.0100	0.9600	0.9600	-4.000%	5	3,622	-78.125%
2026-08-21	1.0300	1.0300	1.0000	1.0000	-13.043%	4	3,622	-79.000%
2026-08-20	1.0900	1.1500	1.0900	1.1500	+12.745%	8	3,621	-81.739%
2026-08-19	1.0400	1.0400	1.0200	1.0200	-4.673%	5	3,620	-79.412%
2026-08-17	1.0100	1.0700	1.0100	1.0700	+5.941%	3,259	3,620	-80.374%
2026-08-14	1.0100	1.0500	1.0100	1.0100	-3.810%	27	516	-79.208%
2026-08-13	1.0400	1.0600	1.0200	1.0500	-3.670%	16	541	-80.000%
2026-08-12	1.1300	1.1300	1.0900	1.0900	-9.167%	7	543	-80.734%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-5.512%	1	542	-82.500%
2026-08-07	1.2900	1.3000	1.2500	1.2700	-6.618%	37	542	-83.465%
2026-08-06	1.3200	1.3600	1.3200	1.3600	-0.730%	132	518	-84.559%
2026-08-05	1.3300	1.3700	1.3300	1.3700	-3.521%	134	543	-84.672%
2026-08-04	1.5100	1.5100	1.4200	1.4200	-15.976%	93	673	-85.211%
2026-08-03	1.7500	1.7500	1.6900	1.6900	-12.887%	13	736	-87.574%
2026-07-31	1.9500	1.9500	1.9400	1.9400	-8.920%	4	741	-89.175%
2026-07-30	2.5900	2.5900	2.1300	2.1300	-25.263%	134	741	-90.141%
2026-07-29	2.6100	2.8500	2.4400	2.8500	+10.039%	136	609	-92.632%
2026-07-28	2.5900	2.5900	2.5900	2.5900	+11.638%	66	476	-91.892%
2026-07-27	2.3400	2.3400	2.3200	2.3200	-6.827%	37	421	-90.948%
2026-07-24	2.4900	2.4900	2.4400	2.4900	+4.184%	76	454	-91.566%
2026-07-22	2.3500	2.3900	2.3500	2.3900	+2.137%	4	431	-91.213%
2026-07-21	2.3400	2.3400	2.3400	2.3400	-8.949%	2	430	-91.026%
2026-07-20	2.6700	2.6700	2.5700	2.5700	-8.214%	2	432	-91.829%
2026-07-17	2.8000	2.8000	2.8000	2.8000	+15.226%	2	432	-92.500%
2026-07-16	2.4300	2.4300	2.4300	2.4300	+7.048%	10	434	-91.358%
2026-07-15	2.2700	2.2700	2.2700	2.2700	-9.921%	2	434	-90.749%
2026-07-13	2.5200	2.5200	2.5200	2.5200	+8.621%	1	434	-91.667%
2026-07-10	2.3200	2.3200	2.3200	2.3200	-7.200%	1	434	-90.948%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-8.759%	2	433	-91.600%
2026-07-08	3.1100	3.1100	2.6800	2.7400	+3.008%	7	433	-92.336%
2026-07-07	2.6600	2.6600	2.6600	2.6600	+4.724%	2	433	-92.105%
2026-07-06	2.6700	2.6700	2.5400	2.5400	-13.605%	9	431	-91.732%
2026-07-02	3.0100	3.0100	2.9400	2.9400	+5.376%	4	435	-92.857%
2026-07-01	2.9900	2.9900	2.7900	2.7900	-7.616%	17	435	-92.473%
2026-06-30	3.0300	3.0300	3.0200	3.0200	-4.732%	6	421	-93.046%
2026-06-29	3.3500	3.3500	3.1700	3.1700	-13.859%	3	421	-93.375%
2026-06-26	3.6800	3.6800	3.6800	3.6800	-13.817%	1	420	-94.293%
2026-06-23	4.3400	4.3500	4.2600	4.2700	+27.844%	7	419	-95.082%
2026-06-15	3.4600	3.4600	3.3400	3.3400	-21.596%	304	143	-93.713%
2026-06-12	4.2600	4.2600	4.2600	4.2600	-25.263%	1	143	-95.070%
2026-06-11	5.7000	5.7000	5.7000	5.7000	+11.328%	1	143	-96.316%
2026-06-09	5.2900	5.7900	5.1200	5.1200	+37.634%	9	142	-95.898%
2026-06-04	4.1100	4.1100	3.7200	3.7200	-3.876%	39	141	-94.355%
2026-06-02	3.8700	3.8700	3.8700	3.8700	-0.514%	1	103	-94.574%
2026-06-01	3.8900	3.8900	3.8900	3.8900	+0.258%	1	103	-94.602%
2026-05-29	3.8800	3.8800	3.8800	3.8800	-12.217%	1	103	-94.588%
2026-05-26	4.4200	4.4200	4.4200	4.4200	-4.121%	17	103	-95.249%
2026-05-22	4.8500	4.8500	4.6100	4.6100	-12.689%	3	103	-95.445%
2026-05-20	5.2800	5.2800	5.2800	5.2800	-0.752%	1	100	-96.023%
2026-05-14	5.6500	5.6500	5.3200	5.3200	-7.639%	5	100	-96.053%
2026-05-13	5.7600	5.7600	5.7600	5.7600	-6.796%	5	99	-96.354%
2026-05-12	6.1800	6.1800	6.1800	6.1800	+8.612%	1	99	-96.602%
2026-05-11	5.6900	5.6900	5.6900	5.6900	-3.066%	1	99	-96.309%
2026-05-08	5.8700	5.8700	5.8700	5.8700	-5.016%	2	92	-96.422%
2026-05-06	6.4900	6.4900	6.1800	6.1800	-8.444%	8	92	-96.602%
2026-05-05	6.7300	6.7500	6.7300	6.7500	-7.280%	8	90	-96.889%
2026-05-04	7.2800	7.2800	7.2800	7.2800	+7.692%	50	82	-97.115%
2026-05-01	6.6100	6.7600	6.6000	6.7600	-4.249%	11	21	-96.893%
2026-04-30	7.0600	7.0600	7.0600	7.0600	-11.640%	13	21	-97.025%
2026-04-29	7.9900	7.9900	7.9900	7.9900	+2.831%	7	9	-97.372%
2026-04-28	8.1600	8.1600	7.7700	7.7700	0.000%	4	0	-97.297%

.dark-mode .qgRNSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgRNSd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P580SPY Oct 30 2026 580.00 Put (SPY261030P00580000)option OPRA

SPY20261030P580
SPY Oct 30 2026 580.00 Put (SPY261030P00580000)
option OPRA