Dark

SPY20261030P500
SPY Oct 30 2026 500.00 Put (SPY261030P00500000)
option OPRA

EOD

Sep 29, 2026

0.0800-11.111%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-11.111%	5	1,874	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	0.000%	2	1,874	-11.111%
2026-09-25	0.1000	0.1000	0.0900	0.0900	-10.000%	304	1,872	-11.111%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,573	-20.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-8.333%	100	1,573	-27.273%
2026-09-21	0.1300	0.1300	0.1100	0.1200	-29.412%	405	1,565	-33.333%
2026-09-18	0.1700	0.1700	0.1700	0.1700	0.000%	30	1,190	-52.941%
2026-09-17	0.1800	0.1800	0.1700	0.1700	-34.615%	12	1,190	-52.941%
2026-09-16	0.2000	0.2800	0.2000	0.2600	-3.704%	48	1,178	-69.231%
2026-09-15	0.2500	0.2700	0.2500	0.2700	0.000%	11	1,178	-70.370%
2026-09-14	0.2300	0.2700	0.2300	0.2700	+12.500%	9	1,187	-70.370%
2026-09-11	0.2200	0.2400	0.2200	0.2400	-27.273%	2	1,189	-66.667%
2026-09-10	0.3200	0.3300	0.2900	0.3300	+26.923%	118	1,189	-75.758%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+4.000%	7	1,111	-69.231%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+19.048%	8	1,109	-68.000%
2026-09-04	0.2100	0.2100	0.2100	0.2100	-12.500%	1	1,101	-61.905%
2026-09-03	0.2700	0.2700	0.2400	0.2400	-17.241%	16	1,101	-66.667%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-14.706%	2	1,095	-72.414%
2026-09-01	0.3400	0.3400	0.3300	0.3400	+13.333%	21	1,095	-76.471%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-3.226%	3	1,095	-73.333%
2026-08-28	0.3100	0.3100	0.3000	0.3100	+3.333%	230	1,095	-74.194%
2026-08-27	0.3300	0.3300	0.3000	0.3000	-14.286%	82	1,081	-73.333%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,057	-77.143%
2026-08-25	0.3900	0.3900	0.3900	0.3900	-7.143%	3	1,056	-79.487%
2026-08-24	0.4200	0.4200	0.4100	0.4200	-2.326%	17	1,053	-80.952%
2026-08-21	0.4400	0.4400	0.4300	0.4300	-15.686%	7	1,047	-81.395%
2026-08-20	0.4800	0.5100	0.4800	0.5100	0.000%	5	1,047	-84.314%
2026-08-18	0.5000	0.5100	0.5000	0.5100	+15.909%	16	1,047	-84.314%
2026-08-14	0.4500	0.4500	0.4400	0.4400	-6.383%	41	1,043	-81.818%
2026-08-13	0.4700	0.4700	0.4700	0.4700	-7.843%	26	1,042	-82.979%
2026-08-12	0.5100	0.5100	0.5100	0.5100	-7.273%	3	1,022	-84.314%
2026-08-10	0.5300	0.5500	0.5300	0.5500	-3.509%	608	1,019	-85.455%
2026-08-07	0.5800	0.5800	0.5700	0.5700	-5.000%	40	580	-85.965%
2026-08-06	0.6200	0.6200	0.6000	0.6000	-6.250%	11	606	-86.667%
2026-08-05	0.6400	0.6400	0.6400	0.6400	-3.030%	1	597	-87.500%
2026-08-04	0.6900	0.6900	0.6600	0.6600	-14.286%	60	597	-87.879%
2026-08-03	0.8200	0.8200	0.7700	0.7700	-25.962%	35	555	-89.610%
2026-07-31	1.0400	1.0400	1.0400	1.0400	-13.333%	2	558	-92.308%
2026-07-30	1.1400	1.2000	1.1400	1.2000	+8.108%	3	556	-93.333%
2026-07-28	1.1300	1.1300	1.1100	1.1100	-3.478%	3	558	-92.793%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-12.214%	17	558	-93.043%
2026-07-24	1.2400	1.3100	1.2000	1.3100	-6.429%	22	558	-93.893%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+22.807%	3	557	-94.286%
2026-07-21	1.1700	1.1700	1.1300	1.1400	-10.938%	23	557	-92.982%
2026-07-20	1.2800	1.2800	1.2800	1.2800	+20.755%	10	554	-93.750%
2026-07-15	1.0600	1.0600	1.0600	1.0600	-9.402%	2	546	-92.453%
2026-07-14	1.1600	1.1700	1.1600	1.1700	-1.681%	4	546	-93.162%
2026-07-09	1.2000	1.2000	1.1900	1.1900	-9.848%	4	547	-93.277%
2026-07-08	1.3400	1.3400	1.3200	1.3200	+4.762%	2	544	-93.939%
2026-07-06	1.2600	1.2600	1.2600	1.2600	-8.029%	9	543	-93.651%
2026-07-02	1.4500	1.4500	1.3700	1.3700	-1.439%	127	417	-94.161%
2026-06-30	1.3900	1.4000	1.3900	1.3900	-11.465%	12	417	-94.245%
2026-06-29	1.6200	1.6200	1.5700	1.5700	-21.891%	23	418	-94.904%
2026-06-23	2.1000	2.1000	1.9200	2.0100	+26.415%	6	418	-96.020%
2026-06-22	1.5900	1.5900	1.5900	1.5900	-10.674%	10	416	-94.969%
2026-06-18	1.7800	1.7800	1.7800	1.7800	-11.881%	1	405	-95.506%
2026-06-17	2.0200	2.0200	2.0200	2.0200	+23.171%	1	405	-96.040%
2026-06-16	1.6400	1.6400	1.6400	1.6400	-1.796%	206	405	-95.122%
2026-06-15	1.6800	1.6800	1.6700	1.6700	-18.932%	56	476	-95.210%
2026-06-12	2.2200	2.2400	2.0600	2.0600	-10.044%	59	476	-96.117%
2026-06-11	2.2900	2.2900	2.2900	2.2900	-9.843%	3	476	-96.507%
2026-06-10	2.6200	2.6200	2.5400	2.5400	-9.929%	110	476	-96.850%
2026-06-09	2.8000	2.8200	2.8000	2.8200	+16.529%	4	374	-97.163%
2026-06-05	1.9800	2.4600	1.9800	2.4200	+25.389%	5	376	-96.694%
2026-06-04	1.9300	1.9300	1.9300	1.9300	-3.500%	20	376	-95.855%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+2.564%	10	370	-96.000%
2026-06-02	1.9500	1.9500	1.9500	1.9500	-2.010%	1	360	-95.897%
2026-06-01	1.9900	1.9900	1.9900	1.9900	+4.188%	1	359	-95.980%
2026-05-29	1.9500	1.9700	1.9100	1.9100	-6.829%	3	358	-95.812%
2026-05-28	2.0500	2.0500	2.0500	2.0500	-6.818%	100	357	-96.098%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-5.172%	1	285	-96.364%
2026-05-22	2.2900	2.3200	2.2900	2.3200	-11.450%	7	286	-96.552%
2026-05-20	2.6200	2.6200	2.6200	2.6200	-9.028%	201	279	-96.947%
2026-05-15	2.8600	2.8800	2.8600	2.8800	+7.463%	2	81	-97.222%
2026-05-14	2.8000	2.8000	2.6600	2.6800	-9.764%	8	81	-97.015%
2026-05-12	2.9700	2.9700	2.9700	2.9700	+2.062%	1	78	-97.306%
2026-05-11	2.8400	2.9300	2.8200	2.9100	+1.394%	7	78	-97.251%
2026-05-08	2.8500	2.8700	2.8500	2.8700	-1.712%	2	75	-97.213%
2026-05-07	2.9500	2.9500	2.9200	2.9200	-2.013%	5	75	-97.260%
2026-05-06	3.0700	3.0700	2.9800	2.9800	-7.165%	15	75	-97.315%
2026-05-05	3.2300	3.2700	3.2100	3.2100	-7.493%	6	71	-97.508%
2026-05-04	3.3400	3.4700	3.3400	3.4700	+10.159%	2	66	-97.695%
2026-05-01	3.2100	3.2100	3.1500	3.1500	-5.120%	7	58	-97.460%
2026-04-30	3.3900	3.3900	3.3200	3.3200	-10.270%	3	58	-97.590%
2026-04-29	3.5500	3.7000	3.5500	3.7000	+1.928%	2	55	-97.838%
2026-04-28	3.7500	3.7500	3.6300	3.6300	-1.359%	10	0	-97.796%
2026-04-27	3.7300	3.7400	3.6400	3.6800	0.000%	53	0	-97.826%

.dark-mode .Js9tHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Js9tHq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P500SPY Oct 30 2026 500.00 Put (SPY261030P00500000)option OPRA

SPY20261030P500
SPY Oct 30 2026 500.00 Put (SPY261030P00500000)
option OPRA