Dark

SPY20261030P470
SPY Oct 30 2026 470.00 Put (SPY261030P00470000)
option OPRA

EOD

Sep 29, 2026

0.06000.000%(0.0000)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0500	0.0600	0.000%	249	77,564	0.000%
2026-09-28	0.0600	0.0700	0.0600	0.0600	0.000%	1,315	77,348	0.000%
2026-09-25	0.0600	0.0700	0.0500	0.0600	-25.000%	14	76,222	0.000%
2026-09-24	0.0800	0.0900	0.0800	0.0800	0.000%	154	76,216	-25.000%
2026-09-23	0.0700	0.0800	0.0700	0.0800	+33.333%	339	76,229	-25.000%
2026-09-22	0.0700	0.0800	0.0600	0.0600	-14.286%	66	76,104	0.000%
2026-09-21	0.0700	0.0800	0.0700	0.0700	-30.000%	53	76,093	-14.286%
2026-09-18	0.1000	0.1100	0.1000	0.1000	-16.667%	26	76,101	-40.000%
2026-09-17	0.1100	0.1300	0.1100	0.1200	-33.333%	178	76,097	-50.000%
2026-09-16	0.1400	0.2100	0.1400	0.1800	+5.882%	175	76,238	-66.667%
2026-09-15	0.1900	0.2000	0.1700	0.1700	-10.526%	22	76,212	-64.706%
2026-09-14	0.2000	0.2000	0.1700	0.1900	+18.750%	17	76,214	-68.421%
2026-09-11	0.1700	0.1700	0.1600	0.1600	-33.333%	20	76,199	-62.500%
2026-09-10	0.2400	0.2400	0.2400	0.2400	+33.333%	10	76,197	-75.000%
2026-09-08	0.1700	0.1800	0.1700	0.1800	+5.882%	3	76,187	-66.667%
2026-09-04	0.1600	0.1700	0.1600	0.1700	0.000%	3	76,186	-64.706%
2026-09-03	0.1800	0.1800	0.1700	0.1700	-15.000%	43	76,186	-64.706%
2026-09-02	0.2200	0.2200	0.2000	0.2000	-20.000%	11	76,185	-70.000%
2026-09-01	0.2300	0.2600	0.2300	0.2500	+19.048%	13	76,185	-76.000%
2026-08-31	0.2200	0.2300	0.2100	0.2100	-8.696%	43	76,185	-71.429%
2026-08-28	0.2000	0.2300	0.2000	0.2300	+4.545%	514	76,180	-73.913%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-12.000%	80	75,688	-72.727%
2026-08-26	0.2600	0.2700	0.2500	0.2500	-10.714%	99	75,748	-76.000%
2026-08-25	0.2800	0.2900	0.2700	0.2800	-6.667%	66	75,748	-78.571%
2026-08-24	0.3200	0.3200	0.3000	0.3000	-6.250%	69	75,742	-80.000%
2026-08-21	0.3100	0.3200	0.3100	0.3200	-11.111%	4	75,722	-81.250%
2026-08-20	0.3400	0.3600	0.3400	0.3600	+5.882%	5	75,720	-83.333%
2026-08-19	0.3400	0.3400	0.3300	0.3400	0.000%	62	75,720	-82.353%
2026-08-17	0.3300	0.3500	0.3300	0.3400	+6.250%	15	75,710	-82.353%
2026-08-14	0.3400	0.3400	0.3200	0.3200	-3.030%	23	75,707	-81.250%
2026-08-13	0.3900	0.3900	0.3300	0.3300	-8.333%	27	75,708	-81.818%
2026-08-12	0.3600	0.3600	0.3600	0.3600	-10.000%	75,001	75,696	-83.333%
2026-08-11	0.4000	0.4000	0.3900	0.4000	+2.564%	74	696	-85.000%
2026-08-10	0.3900	0.3900	0.3900	0.3900	-11.364%	10	663	-84.615%
2026-08-07	0.4300	0.4400	0.4300	0.4400	-4.348%	50	663	-86.364%
2026-08-06	0.4600	0.4600	0.4600	0.4600	0.000%	5	623	-86.957%
2026-08-05	0.5100	0.5100	0.4600	0.4600	-13.208%	62	628	-86.957%
2026-08-04	0.5300	0.5300	0.5300	0.5300	-10.169%	2	622	-88.679%
2026-08-03	0.6000	0.6000	0.5900	0.5900	-11.940%	230	621	-89.831%
2026-07-31	0.7300	0.8100	0.6700	0.6700	-12.987%	59	391	-91.045%
2026-07-30	0.8800	0.8800	0.7700	0.7700	-27.358%	112	394	-92.208%
2026-07-29	1.0600	1.0600	1.0600	1.0600	+26.190%	1	366	-94.340%
2026-07-28	0.9200	0.9200	0.8300	0.8400	-7.692%	21	366	-92.857%
2026-07-27	0.9200	0.9400	0.9100	0.9100	-9.000%	7	363	-93.407%
2026-07-24	1.0100	1.0100	0.9900	1.0000	-13.793%	7	358	-94.000%
2026-07-23	1.0200	1.1600	1.0200	1.1600	+45.000%	21	353	-94.828%
2026-07-22	0.8600	0.8600	0.8000	0.8000	-10.112%	54	364	-92.500%
2026-07-21	0.8900	0.8900	0.8900	0.8900	-7.292%	10	362	-93.258%
2026-07-20	0.9500	0.9700	0.9500	0.9600	-9.434%	26	362	-93.750%
2026-07-17	1.1200	1.1200	1.0600	1.0600	+13.978%	4	370	-94.340%
2026-07-16	0.8700	0.9300	0.8200	0.9300	+10.714%	47	367	-93.548%
2026-07-15	0.8400	0.8400	0.8400	0.8400	-7.692%	10	367	-92.857%
2026-07-14	0.9100	0.9100	0.9100	0.9100	+5.814%	2	372	-93.407%
2026-07-13	0.8900	0.8900	0.8600	0.8600	0.000%	6	373	-93.023%
2026-07-10	0.8700	0.8700	0.8600	0.8600	-14.000%	45	374	-93.023%
2026-07-08	1.0500	1.1400	1.0000	1.0000	+8.696%	22	374	-94.000%
2026-07-07	0.9300	0.9300	0.9200	0.9200	-4.167%	21	373	-93.478%
2026-07-06	0.9700	0.9700	0.9600	0.9600	-11.927%	50	358	-93.750%
2026-07-01	1.1200	1.1200	1.0800	1.0900	-22.695%	27	309	-94.495%
2026-06-26	1.4100	1.4100	1.4100	1.4100	-10.759%	2	324	-95.745%
2026-06-24	1.5700	1.5800	1.5700	1.5800	+0.637%	60	326	-96.203%
2026-06-23	1.6000	1.6000	1.5700	1.5700	+13.768%	4	326	-96.178%
2026-06-18	1.3800	1.3800	1.3800	1.3800	-13.208%	3	354	-95.652%
2026-06-17	1.4200	1.5900	1.4100	1.5900	+25.197%	41	354	-96.226%
2026-06-16	1.2800	1.2800	1.2600	1.2700	-3.053%	17	354	-95.276%
2026-06-15	1.3500	1.3500	1.3100	1.3100	-23.837%	8	363	-95.420%
2026-06-12	1.7200	1.7200	1.7200	1.7200	-18.868%	43	363	-96.512%
2026-06-11	2.0300	2.1200	1.9600	2.1200	+16.484%	45	363	-97.170%
2026-06-10	1.8200	1.8200	1.8200	1.8200	-0.546%	1	342	-96.703%
2026-06-09	1.8300	2.1100	1.8300	1.8300	+12.270%	7	342	-96.721%
2026-06-08	1.6300	1.6300	1.6300	1.6300	-8.427%	3	342	-96.319%
2026-06-05	1.5500	1.7800	1.5500	1.7800	+14.103%	4	339	-96.629%
2026-06-03	1.5600	1.5600	1.5600	1.5600	+1.961%	10	337	-96.154%
2026-06-02	1.5800	1.5800	1.5300	1.5300	-1.290%	6	340	-96.078%
2026-06-01	1.5500	1.5500	1.5500	1.5500	+2.649%	2	339	-96.129%
2026-05-29	1.5400	1.5400	1.5100	1.5100	-7.362%	2	339	-96.026%
2026-05-28	1.6500	1.6500	1.6300	1.6300	-5.780%	204	340	-96.319%
2026-05-27	1.7600	1.7600	1.7300	1.7300	-1.143%	15	371	-96.532%
2026-05-26	1.7600	1.7600	1.7300	1.7500	-3.846%	124	382	-96.571%
2026-05-22	1.8300	1.8300	1.8200	1.8200	-13.333%	42	288	-96.703%
2026-05-20	2.0900	2.1000	2.0900	2.1000	-5.405%	11	250	-97.143%
2026-05-19	2.1900	2.2300	2.1900	2.2200	+1.370%	21	243	-97.297%
2026-05-18	2.1900	2.1900	2.1900	2.1900	-7.983%	20	243	-97.260%
2026-05-15	2.3300	2.3800	2.3300	2.3800	+11.737%	11	243	-97.479%
2026-05-14	2.1900	2.1900	2.1300	2.1300	-5.333%	15	202	-97.183%
2026-05-13	2.2400	2.2500	2.2200	2.2500	-8.163%	10	203	-97.333%
2026-05-12	2.4100	2.4500	2.4100	2.4500	+6.061%	25	203	-97.551%
2026-05-11	2.2800	2.3100	2.2200	2.3100	+1.762%	22	203	-97.403%
2026-05-08	2.2800	2.2800	2.2300	2.2700	-2.991%	55	163	-97.357%
2026-05-07	2.3700	2.3700	2.3000	2.3400	-0.426%	19	128	-97.436%
2026-05-06	2.4500	2.4500	2.3100	2.3500	-8.203%	75	123	-97.447%
2026-05-05	2.5200	2.5600	2.5200	2.5600	-5.185%	6	101	-97.656%
2026-05-04	2.6000	2.7000	2.5300	2.7000	+3.846%	34	98	-97.778%
2026-05-01	2.5100	2.6000	2.4900	2.6000	-0.383%	57	12	-97.692%
2026-04-30	2.7000	2.7000	2.6100	2.6100	-5.435%	10	12	-97.701%
2026-04-29	2.7600	2.7600	2.7600	2.7600	0.000%	2	2	-97.826%

.dark-mode .JYyySl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYyySl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030P470SPY Oct 30 2026 470.00 Put (SPY261030P00470000)option OPRA

SPY20261030P470
SPY Oct 30 2026 470.00 Put (SPY261030P00470000)
option OPRA