Dark

SPY20261030C850
SPY Oct 30 2026 850.00 Call (SPY261030C00850000)
option OPRA

EOD

Sep 29, 2026

0.0600-14.286%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0700	0.0600	0.0600	-14.286%	19	2,353	0.000%
2026-09-28	0.0600	0.0900	0.0600	0.0700	-41.667%	23	2,363	-14.286%
2026-09-25	0.1000	0.1200	0.0900	0.1200	+9.091%	22	2,375	-50.000%
2026-09-24	0.0800	0.1100	0.0800	0.1100	0.000%	128	2,363	-45.455%
2026-09-23	0.1100	0.1100	0.1000	0.1100	-42.105%	23	2,371	-45.455%
2026-09-22	0.2300	0.2300	0.1700	0.1900	-13.636%	48	2,382	-68.421%
2026-09-21	0.1200	0.2300	0.1200	0.2200	+120.000%	658	2,415	-72.727%
2026-09-18	0.0900	0.1000	0.0800	0.1000	-9.091%	50	2,188	-40.000%
2026-09-17	0.1100	0.1100	0.1000	0.1100	+37.500%	106	2,203	-45.455%
2026-09-16	0.0900	0.1100	0.0600	0.0800	0.000%	183	2,203	-25.000%
2026-09-15	0.0900	0.0900	0.0800	0.0800	-20.000%	105	2,221	-25.000%
2026-09-14	0.1100	0.1200	0.0900	0.1000	-16.667%	99	2,167	-40.000%
2026-09-11	0.1400	0.1500	0.1200	0.1200	0.000%	51	2,111	-50.000%
2026-09-10	0.1500	0.1500	0.1100	0.1200	-20.000%	29	2,108	-50.000%
2026-09-09	0.1500	0.1600	0.1500	0.1500	-25.000%	32	2,092	-60.000%
2026-09-08	0.2100	0.2100	0.1700	0.2000	-35.484%	28	2,070	-70.000%
2026-09-03	0.2500	0.3200	0.2200	0.3100	+72.222%	56	2,060	-80.645%
2026-09-02	0.1800	0.1800	0.1600	0.1800	+20.000%	46	2,035	-66.667%
2026-09-01	0.1500	0.1700	0.1400	0.1500	-25.000%	77	2,022	-60.000%
2026-08-31	0.2600	0.2600	0.2000	0.2000	-33.333%	143	2,011	-70.000%
2026-08-28	0.4200	0.5000	0.2900	0.3000	-31.818%	48	1,972	-80.000%
2026-08-27	0.3700	0.4400	0.3700	0.4400	+25.714%	17	1,951	-86.364%
2026-08-26	0.3700	0.3700	0.3100	0.3500	0.000%	34	1,950	-82.857%
2026-08-25	0.3900	0.3900	0.3200	0.3500	+2.941%	11	1,963	-82.857%
2026-08-24	0.3100	0.3400	0.3000	0.3400	-8.108%	31	1,961	-82.353%
2026-08-21	0.3600	0.4500	0.3500	0.3700	+23.333%	134	1,938	-83.784%
2026-08-20	0.4400	0.4500	0.3000	0.3000	-37.500%	86	1,843	-80.000%
2026-08-19	0.6000	0.6300	0.4800	0.4800	0.000%	25	1,814	-87.500%
2026-08-18	0.5800	0.5900	0.4800	0.4800	-35.135%	83	1,817	-87.500%
2026-08-17	1.1000	1.1000	0.7400	0.7400	-30.841%	45	1,792	-91.892%
2026-08-14	1.4000	1.4000	1.0400	1.0700	-21.324%	33	1,792	-94.393%
2026-08-13	1.1000	1.6800	1.1000	1.3600	+37.374%	148	1,781	-95.588%
2026-08-12	1.1900	1.1900	0.9900	0.9900	-1.980%	28	1,879	-93.939%
2026-08-11	1.4000	1.4000	0.9900	1.0100	-23.485%	18	1,878	-94.059%
2026-08-10	1.3900	1.4600	1.2500	1.3200	-2.941%	18	1,877	-95.455%
2026-08-07	1.3000	1.5000	1.3000	1.3600	+30.769%	28	1,874	-95.588%
2026-08-06	1.4000	1.4400	0.9900	1.0400	-28.276%	46	1,875	-94.231%
2026-08-05	2.5500	2.7600	1.4100	1.4500	-27.500%	1,584	1,859	-95.862%
2026-08-04	0.9500	2.0700	0.9500	2.0000	+177.778%	1,846	1,771	-97.000%
2026-08-03	0.4200	0.7500	0.4200	0.7200	+111.765%	116	2,090	-91.667%
2026-07-31	0.3800	0.3800	0.3000	0.3400	+30.769%	37	2,090	-82.353%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-3.704%	500	2,060	-76.923%
2026-07-29	0.3200	0.3200	0.2500	0.2700	-15.625%	15	2,488	-77.778%
2026-07-28	0.2900	0.3200	0.2800	0.3200	+6.667%	19	2,473	-81.250%
2026-07-27	0.3200	0.3200	0.3000	0.3000	-16.667%	2	2,480	-80.000%
2026-07-24	0.3300	0.4000	0.3300	0.3600	+12.500%	6	2,478	-83.333%
2026-07-23	0.3700	0.3800	0.3200	0.3200	-42.857%	517	2,473	-81.250%
2026-07-22	0.5500	0.5600	0.5500	0.5600	-1.754%	17	2,068	-89.286%
2026-07-21	0.5500	0.5800	0.5500	0.5700	+18.750%	15	2,070	-89.474%
2026-07-20	0.4900	0.5200	0.4800	0.4800	-4.000%	36	2,068	-87.500%
2026-07-17	0.5700	0.6100	0.5000	0.5000	-35.065%	40	2,062	-88.000%
2026-07-16	0.8400	0.8600	0.7600	0.7700	-23.000%	21	2,080	-92.208%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+11.111%	5	2,076	-94.000%
2026-07-14	0.8700	0.9000	0.8700	0.9000	-3.226%	23	2,071	-93.333%
2026-07-13	1.1000	1.1000	0.9300	0.9300	-17.699%	3	2,051	-93.548%
2026-07-10	1.1400	1.1400	1.1300	1.1300	+1.802%	7	2,051	-94.690%
2026-07-09	0.9500	1.1100	0.9400	1.1100	+38.750%	47	2,044	-94.595%
2026-07-08	0.8300	0.8300	0.8000	0.8000	-21.569%	23	2,048	-92.500%
2026-07-07	1.0200	1.0200	1.0200	1.0200	-20.313%	1	2,030	-94.118%
2026-07-06	1.1600	1.2800	1.1600	1.2800	+28.000%	21	2,030	-95.313%
2026-07-02	1.3800	1.3800	0.9000	1.0000	-23.664%	1,506	790	-94.000%
2026-07-01	1.1200	1.3100	1.1200	1.3100	+7.377%	223	790	-95.420%
2026-06-30	1.2200	1.2200	1.2200	1.2200	+11.927%	34	848	-95.082%
2026-06-29	0.8800	1.0900	0.8800	1.0900	+45.333%	28	848	-94.495%
2026-06-26	0.7700	0.9800	0.7500	0.7500	-14.773%	209	828	-92.000%
2026-06-25	1.0500	1.0500	0.8700	0.8800	-1.124%	32	621	-93.182%
2026-06-24	1.0300	1.1600	0.8600	0.8900	-11.000%	3,029	602	-93.258%
2026-06-23	1.0000	1.2100	1.0000	1.0000	-30.556%	3,020	3,280	-94.000%
2026-06-22	1.7800	1.7800	1.4400	1.4400	-25.000%	17	550	-95.833%
2026-06-18	1.8300	1.9300	1.8300	1.9200	+30.612%	8	503	-96.875%
2026-06-17	2.1600	2.1800	1.4700	1.4700	-31.944%	35	503	-95.918%
2026-06-16	2.5700	2.5700	2.1600	2.1600	-22.857%	24	503	-97.222%
2026-06-15	2.6600	3.2100	2.6600	2.8000	+48.148%	20	496	-97.857%
2026-06-12	1.7900	2.2800	1.7500	1.8900	+2.717%	28	496	-96.825%
2026-06-11	1.5000	1.9200	1.4100	1.8400	+43.750%	109	496	-96.739%
2026-06-10	1.6000	1.6000	1.2800	1.2800	-23.353%	9	500	-95.313%
2026-06-09	1.9400	1.9400	1.2500	1.6700	-7.222%	18	494	-96.407%
2026-06-08	2.1800	2.1800	1.8000	1.8000	-3.226%	9	488	-96.667%
2026-06-05	2.7000	2.7800	1.7700	1.8600	-50.663%	12	482	-96.774%
2026-06-04	3.0700	3.7700	3.0700	3.7700	+2.725%	34	479	-98.408%
2026-06-03	3.8800	3.8800	3.6600	3.6700	-12.411%	13	460	-98.365%
2026-06-01	3.6500	4.1900	3.6500	4.1900	+9.115%	8	458	-98.568%
2026-05-29	4.3300	4.3300	3.7700	3.8400	-5.419%	16	459	-98.438%
2026-05-28	3.3700	4.0600	3.3700	4.0600	+8.847%	408	470	-98.522%
2026-05-26	3.5100	4.0300	3.5100	3.7300	+16.563%	73	398	-98.391%
2026-05-22	3.2500	3.5100	3.2000	3.2000	+9.215%	26	377	-98.125%
2026-05-21	2.6500	3.0100	2.6500	2.9300	+2.807%	23	371	-97.952%
2026-05-20	2.7600	2.8600	2.7600	2.8500	+18.750%	9	371	-97.895%
2026-05-19	2.0000	2.4000	2.0000	2.4000	-0.415%	24	374	-97.500%
2026-05-18	3.0000	3.0000	2.4100	2.4100	-16.897%	195	374	-97.510%
2026-05-15	3.4600	3.6300	2.9000	2.9000	-36.957%	181	374	-97.931%
2026-05-14	4.1500	5.0900	4.1500	4.6000	+22.667%	114	486	-98.696%
2026-05-13	2.9600	3.7500	2.8700	3.7500	+27.119%	7	405	-98.400%
2026-05-12	2.9400	2.9500	2.9400	2.9500	-9.509%	80	405	-97.966%
2026-05-11	3.1600	3.3100	3.1600	3.2600	+9.764%	134	405	-98.160%
2026-05-08	2.5800	2.9700	2.5800	2.9700	+37.500%	18	353	-97.980%
2026-05-07	2.4900	2.4900	2.1600	2.1600	-16.923%	360	344	-97.222%
2026-05-06	1.9800	2.6000	1.9800	2.6000	+60.494%	160	201	-97.692%
2026-05-05	1.4100	1.6200	1.4100	1.6200	+27.559%	313	124	-96.296%
2026-05-04	1.2700	1.2700	1.2700	1.2700	-16.993%	1	21	-95.276%
2026-05-01	1.3600	1.5300	1.3600	1.5300	+13.333%	3	18	-96.078%
2026-04-30	1.0700	1.3500	1.0700	1.3500	+25.000%	15	18	-95.556%
2026-04-29	1.0500	1.0800	1.0500	1.0800	-20.588%	4	6	-94.444%
2026-04-27	1.3500	1.3600	1.3500	1.3600	0.000%	2	0	-95.588%

.dark-mode .H3MBrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3MBrj{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C850SPY Oct 30 2026 850.00 Call (SPY261030C00850000)option OPRA

SPY20261030C850
SPY Oct 30 2026 850.00 Call (SPY261030C00850000)
option OPRA