Dark

SPY20261030C840
SPY Oct 30 2026 840.00 Call (SPY261030C00840000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1100	0.1000	0.1000	-16.667%	6	854	0.000%
2026-09-28	0.1200	0.1300	0.1100	0.1200	-33.333%	29	856	-16.667%
2026-09-25	0.1500	0.1800	0.1200	0.1800	+20.000%	47	829	-44.444%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-6.250%	14	854	-33.333%
2026-09-23	0.1800	0.1800	0.1600	0.1600	-38.462%	9	854	-37.500%
2026-09-22	0.3100	0.3100	0.2600	0.2600	-23.529%	33	855	-61.538%
2026-09-21	0.1700	0.3400	0.1700	0.3400	+161.538%	61	861	-70.588%
2026-09-18	0.1400	0.1500	0.1300	0.1300	-13.333%	124	845	-23.077%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+25.000%	8	734	-33.333%
2026-09-16	0.1400	0.1500	0.1200	0.1200	0.000%	81	734	-16.667%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-25.000%	14	815	-16.667%
2026-09-14	0.1600	0.1600	0.1600	0.1600	-23.810%	8	817	-37.500%
2026-09-11	0.2100	0.2100	0.2000	0.2100	+16.667%	34	815	-52.381%
2026-09-10	0.1900	0.2000	0.1800	0.1800	-25.000%	142	824	-44.444%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-31.429%	6	815	-58.333%
2026-09-04	0.3400	0.3500	0.3400	0.3500	-31.373%	11	815	-71.429%
2026-09-03	0.4100	0.5200	0.3500	0.5100	+104.000%	68	815	-80.392%
2026-09-02	0.2500	0.2500	0.2500	0.2500	0.000%	3	803	-60.000%
2026-09-01	0.2500	0.3000	0.2300	0.2500	-28.571%	14	803	-60.000%
2026-08-31	0.4100	0.4100	0.3400	0.3500	-30.000%	62	808	-71.429%
2026-08-28	0.7000	0.8800	0.4900	0.5000	-20.635%	249	789	-80.000%
2026-08-27	0.6000	0.7200	0.6000	0.6300	+8.621%	13	717	-84.127%
2026-08-26	0.5200	0.5800	0.5200	0.5800	+7.407%	3	716	-82.759%
2026-08-25	0.6300	0.6300	0.5400	0.5400	0.000%	9	714	-81.481%
2026-08-24	0.5000	0.5500	0.5000	0.5400	-19.403%	8	713	-81.481%
2026-08-21	0.6200	0.7400	0.5800	0.6700	+21.818%	49	712	-85.075%
2026-08-20	0.7000	0.7000	0.5500	0.5500	-33.735%	63	677	-81.818%
2026-08-19	1.0300	1.1700	0.8300	0.8300	-5.682%	129	627	-87.952%
2026-08-18	1.0000	1.0000	0.8700	0.8800	-34.815%	34	502	-88.636%
2026-08-17	1.6500	1.6500	1.3500	1.3500	-24.581%	260	509	-92.593%
2026-08-14	2.2300	2.2300	1.7900	1.7900	-18.636%	30	268	-94.413%
2026-08-13	1.8400	2.6400	1.8400	2.2000	+38.365%	19	280	-95.455%
2026-08-12	1.7100	1.7100	1.5900	1.5900	-23.188%	25	281	-93.711%
2026-08-11	2.0800	2.0800	2.0700	2.0700	-0.957%	2	299	-95.169%
2026-08-10	2.1300	2.1400	2.0000	2.0900	-9.524%	6	301	-95.215%
2026-08-07	2.0900	2.3100	2.0900	2.3100	+37.500%	6	298	-95.671%
2026-08-06	2.2200	2.2200	1.6800	1.6800	-28.511%	2	299	-94.048%
2026-08-05	3.8100	4.0000	2.2500	2.3500	-21.141%	25	298	-95.745%
2026-08-04	2.1000	3.0000	1.8700	2.9800	+166.071%	93	299	-96.644%
2026-08-03	0.7300	1.1200	0.7300	1.1200	+148.889%	27	272	-91.071%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-6.250%	1	253	-77.778%
2026-07-28	0.4200	0.4800	0.4200	0.4800	-15.789%	16	254	-79.167%
2026-07-27	0.5700	0.5700	0.5700	0.5700	+5.556%	1	250	-82.456%
2026-07-24	0.5400	0.5400	0.5400	0.5400	+1.887%	10	250	-81.481%
2026-07-23	0.5900	0.5900	0.5200	0.5300	-40.449%	22	250	-81.132%
2026-07-22	0.8000	0.8900	0.8000	0.8900	+7.229%	6	230	-88.764%
2026-07-21	0.8300	0.8300	0.8300	0.8300	+2.469%	1	230	-87.952%
2026-07-17	0.9300	0.9300	0.8100	0.8100	-39.552%	7	230	-87.654%
2026-07-16	1.3400	1.3400	1.3400	1.3400	-3.597%	1	229	-92.537%
2026-07-13	1.3900	1.3900	1.3900	1.3900	-21.469%	1	229	-92.806%
2026-07-10	1.7200	1.7700	1.7200	1.7700	+21.233%	5	230	-94.350%
2026-07-09	1.4600	1.4600	1.4600	1.4600	+17.742%	1	230	-93.151%
2026-07-08	1.3000	1.3000	1.1400	1.2400	-17.333%	8	230	-91.935%
2026-07-07	1.5500	1.5500	1.5000	1.5000	-18.919%	2	233	-93.333%
2026-07-06	1.8500	1.8500	1.8500	1.8500	+31.206%	1	234	-94.595%
2026-07-02	1.6400	1.6400	1.4100	1.4100	-24.599%	25	241	-92.908%
2026-07-01	1.8700	1.8700	1.8700	1.8700	+1.630%	1	241	-94.652%
2026-06-30	1.6900	1.8400	1.6900	1.8400	+14.286%	2	240	-94.565%
2026-06-29	1.3700	1.6100	1.3700	1.6100	+23.846%	11	240	-93.789%
2026-06-26	1.2700	1.3000	1.2700	1.3000	+0.775%	6	230	-92.308%
2026-06-24	1.2900	1.2900	1.2900	1.2900	-12.838%	1	229	-92.248%
2026-06-23	1.4800	1.4800	1.4800	1.4800	-44.776%	3	229	-93.243%
2026-06-18	2.6800	2.6800	2.6800	2.6800	+26.415%	1	228	-96.269%
2026-06-17	2.1200	2.1200	2.1200	2.1200	-46.867%	1	228	-95.283%
2026-06-15	3.5900	3.9900	3.5900	3.9900	+53.462%	101	228	-97.494%
2026-06-11	2.2800	2.6000	2.2800	2.6000	+16.592%	54	228	-96.154%
2026-06-09	2.2300	2.2300	2.2300	2.2300	-22.028%	50	203	-95.516%
2026-06-08	2.8600	2.8600	2.8600	2.8600	-4.348%	5	168	-96.503%
2026-06-05	2.9900	2.9900	2.9900	2.9900	-30.626%	5	168	-96.656%
2026-06-04	4.3100	4.3100	4.3100	4.3100	-9.263%	19	163	-97.680%
2026-06-03	4.5900	4.7500	4.5900	4.7500	-11.215%	2	154	-97.895%
2026-05-29	5.4300	5.5000	5.3500	5.3500	+10.082%	7	154	-98.131%
2026-05-27	4.8600	4.8600	4.8600	4.8600	-7.605%	1	159	-97.942%
2026-05-26	5.0100	5.2600	5.0100	5.2600	+11.677%	2	160	-98.099%
2026-05-22	4.4800	4.7100	4.4800	4.7100	+26.273%	86	160	-97.877%
2026-05-20	3.0700	3.7300	3.0700	3.7300	+38.148%	41	137	-97.319%
2026-05-19	3.0500	3.0500	2.7000	2.7000	-17.178%	20	104	-96.296%
2026-05-18	3.2600	3.2600	3.2600	3.2600	-22.010%	1	104	-96.933%
2026-05-15	4.6400	4.6400	4.1800	4.1800	-29.032%	5	104	-97.608%
2026-05-14	5.8900	5.8900	5.8900	5.8900	+46.517%	5	89	-98.302%
2026-05-13	4.0200	4.0200	4.0200	4.0200	+17.201%	1	89	-97.512%
2026-05-12	3.8300	3.8500	3.4300	3.4300	-19.294%	7	89	-97.085%
2026-05-11	4.1700	4.2500	4.1700	4.2500	+8.696%	22	89	-97.647%
2026-05-08	3.3600	3.9100	3.3600	3.9100	+34.364%	41	83	-97.442%
2026-05-07	3.2700	3.3100	2.9100	2.9100	+54.787%	32	73	-96.564%
2026-05-04	1.8400	1.8800	1.8400	1.8800	-11.321%	2	43	-94.681%
2026-05-01	2.1200	2.1200	2.1200	2.1200	+17.778%	19	32	-95.283%
2026-04-30	1.6300	1.8000	1.6300	1.8000	-0.552%	31	32	-94.444%
2026-04-27	1.8500	1.8500	1.8100	1.8100	0.000%	2	2	-94.475%

.dark-mode .RNMvSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNMvSV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261030C840SPY Oct 30 2026 840.00 Call (SPY261030C00840000)option OPRA

SPY20261030C840
SPY Oct 30 2026 840.00 Call (SPY261030C00840000)
option OPRA